Standard Chartered (STAN) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Standard Chartered Plc (STAN)
Standard Chartered Plc (STAN) Trades

Standard Chartered Plc (STAN)

726.80

3.80

(0.53%)

Closed July 29 11:30AM

Delayed by 15 minutes

Trade 251 - 201 (03:31-03:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:31:38	732.4	124	AT	732.4	733.0	Sell		190,103	251	LSE
03:31:38	732.6	7	AT	732.6	733.0	Sell		189,979	250	LSE
03:31:38	732.6	110	AT	732.6	733.0	Sell		189,972	249	LSE
03:31:38	732.6	103	AT	732.6	733.0	Sell		189,862	248	LSE
03:31:38	732.6	110	AT	732.6	733.2	Sell		189,759	247	LSE
03:31:38	732.6	110	AT	732.6	733.2	Sell		189,649	246	LSE
03:31:32	733.2	33	AT	733.2	733.8	Sell		189,539	245	LSE
03:31:32	733.2	194	AT	733.2	733.8	Sell		189,506	244	LSE
03:30:53	733.22	1750	O	732.6	733.4	Buy		189,312	243	LSE
03:30:50	733.0	198	AT	733.0	733.6	Sell		187,562	242	LSE
03:30:14	733.4	207	AT	733.4	734.0	Sell		187,364	241	LSE
03:30:14	733.4	478	AT	733.4	734.0	Sell		187,157	240	LSE
03:29:50	733.8	112	AT	733.8	734.4	Sell		186,679	239	LSE
03:29:50	733.8	100	AT	733.8	734.4	Sell		186,567	238	LSE
03:29:50	734.2	2	O	733.8	734.4	Buy		186,467	237	LSE
03:29:09	734.2	100	AT	734.2	734.8	Sell		186,465	236	LSE
03:29:04	734.2	12	AT	734.2	735.0	Sell		186,365	235	LSE
03:29:03	734.2	297	AT	734.2	734.6	Sell		186,353	234	LSE
03:28:58	734.6	431	AT	734.0	734.6	Buy		186,056	233	LSE
03:28:18	734.15	300	O	733.8	734.6	Sell		185,625	232	LSE
03:28:00	733.8	354	AT	733.2	733.8	Buy		185,325	231	LSE
03:27:42	733.4	406	AT	732.8	733.4	Buy		184,971	230	LSE
03:27:21	733.4	680	AT	733.4	733.8	Sell		184,565	229	LSE
03:27:21	733.4	680	AT	733.2	733.4	Buy		183,885	228	LSE
03:27:21	733.4	411	AT	733.4	734.0	Sell		183,205	227	LSE
03:26:20	733.6	133	AT	733.6	734.2	Sell		182,794	226	LSE
03:26:20	733.6	300	AT	733.6	734.2	Sell		182,661	225	LSE
03:26:20	733.6	220	AT	733.6	734.2	Sell		182,361	224	LSE
03:26:15	734.2	4586	AT	733.6	734.2	Buy		182,141	223	LSE
03:25:56	734.2	414	AT	734.2	734.8	Sell		177,555	222	LSE
03:25:19	734.0	135	AT	734.0	734.8	Sell		177,141	221	LSE
03:25:07	734.2	422	AT	734.2	734.8	Sell		177,006	220	LSE
03:24:55	734.0	103	AT	734.0	734.6	Sell		176,584	219	LSE
03:24:55	734.4	119	AT	734.0	734.4	Buy		176,481	218	LSE
03:24:51	734.0	250	AT	734.0	734.4	Sell		176,362	217	LSE
03:24:27	733.932	1030	O	733.6	734.4	Sell		176,112	216	LSE
03:24:27	733.932	2063	O	733.6	734.4	Sell		175,082	215	LSE
03:24:26	733.8	36	AT	733.4	733.8	Buy		173,019	214	LSE
03:24:26	733.8	65	AT	733.4	733.8	Buy		172,983	213	LSE
03:24:26	733.8	31	AT	733.4	733.8	Buy		172,918	212	LSE
03:24:20	733.8	226	AT	733.4	733.8	Buy		172,887	211	LSE
03:24:15	733.2	128	AT	733.2	733.8	Sell		172,661	210	LSE
03:24:15	733.2	137	AT	733.2	733.8	Sell		172,533	209	LSE
03:24:15	733.6	134	AT	733.6	734.2	Sell		172,396	208	LSE
03:24:15	734.0	480	AT	733.2	734.0	Buy		172,262	207	LSE
03:24:15	734.0	5000	AT	733.2	734.0	Buy		171,782	206	LSE
03:24:15	733.2	74	AT	733.0	733.2	Buy		166,782	205	LSE
03:24:15	733.2	193	AT	732.8	733.2	Buy		166,708	204	LSE
03:23:59	733.4	197	AT	733.4	734.0	Sell		166,515	203	LSE
03:23:59	733.4	223	AT	733.4	734.0	Sell		166,318	202	LSE
03:23:59	733.6	220	AT	733.6	734.0	Sell		166,095	201	LSE

Standard Chartered

VanEck Vectors Retail ETF

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions