Standard Chartered (STAN) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Standard Chartered Plc (STAN)
Standard Chartered Plc (STAN) Trades

Standard Chartered Plc (STAN)

833.20

-7.40

( -0.88% )

Updated: 07:07:57

Delayed by 15 minutes

Trade 651 - 601 (03:13-03:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:13:01	827.6	566	AT	827.0	827.6	Buy		487,563	651	LSE
03:13:01	827.6	23	AT	827.0	827.6	Buy		486,997	650	LSE
03:13:01	827.6	376	AT	827.0	827.6	Buy		486,974	649	LSE
03:13:01	827.6	171	AT	827.6	828.0	Sell		486,598	648	LSE
03:13:01	827.6	735	AT	827.6	828.0	Sell		486,427	647	LSE
03:13:01	827.6	1210	AT	827.6	828.0	Sell		485,692	646	LSE
03:12:50	827.8	470	AT	827.8	828.0	Sell		484,482	645	LSE
03:12:50	828.0	258	AT	827.6	828.0	Buy		484,012	644	LSE
03:12:50	828.0	129	AT	827.6	828.0	Buy		483,754	643	LSE
03:12:50	828.0	23	AT	827.6	828.0	Buy		483,625	642	LSE
03:12:49	828.0	384	AT	827.6	828.0	Buy		483,602	641	LSE
03:12:49	828.0	215	AT	827.6	828.0	Buy		483,218	640	LSE
03:12:49	828.0	127	AT	827.6	828.0	Buy		483,003	639	LSE
03:12:49	828.0	23	AT	827.6	828.0	Buy		482,876	638	LSE
03:12:49	828.0	23	AT	827.6	828.0	Buy		482,853	637	LSE
03:12:49	828.0	23	AT	827.6	828.0	Buy		482,830	636	LSE
03:12:48	828.0	23	AT	827.6	828.0	Buy		482,807	635	LSE
03:12:48	828.0	132	AT	827.6	828.0	Buy		482,784	634	LSE
03:12:48	828.0	23	AT	827.6	828.0	Buy		482,652	633	LSE
03:12:47	828.0	122	AT	827.6	828.0	Buy		482,629	632	LSE
03:12:47	828.0	23	AT	827.6	828.0	Buy		482,507	631	LSE
03:12:47	828.0	40	AT	827.6	828.0	Buy		482,484	630	LSE
03:12:47	828.0	43	AT	827.6	828.0	Buy		482,444	629	LSE
03:12:47	828.0	38	AT	827.6	828.0	Buy		482,401	628	LSE
03:12:47	828.0	40	AT	827.6	828.0	Buy		482,363	627	LSE
03:12:46	828.0	605	AT	827.6	828.0	Buy		482,323	626	LSE
03:12:46	828.0	122	AT	827.6	828.0	Buy		481,718	625	LSE
03:12:45	828.0	1181	AT	828.0	828.2	Sell		481,596	624	LSE
03:12:45	828.0	480	AT	828.0	828.4	Sell		480,415	623	LSE
03:12:07	828.2	397	AT	827.8	828.2	Buy		479,935	622	LSE
03:12:07	828.2	397	AT	827.6	828.2	Buy		479,538	621	LSE
03:12:07	828.2	480	AT	827.6	828.2	Buy		479,141	620	LSE
03:12:07	828.2	438	AT	827.6	828.2	Buy		478,661	619	LSE
03:12:07	828.2	1235	AT	828.2	828.6	Sell		478,223	618	LSE
03:12:07	828.2	480	AT	828.2	828.6	Sell		476,988	617	LSE
03:12:06	828.4	935	AT	828.4	828.6	Sell		476,508	616	LSE
03:12:06	828.6	397	AT	828.2	828.6	Buy		475,573	615	LSE
03:12:06	828.6	23	AT	828.2	828.6	Buy		475,176	614	LSE
03:12:05	828.6	126	AT	828.6	829.0	Sell		475,153	613	LSE
03:12:05	828.6	126	AT	828.6	829.0	Sell		475,027	612	LSE
03:11:52	829.576	5500	O	828.2	829.0	Buy		474,901	611	LSE
03:11:50	828.8	480	AT	828.8	829.4	Sell		469,401	610	LSE
03:11:50	828.8	1217	AT	828.8	829.4	Sell		468,921	609	LSE
03:11:49	829.2	480	AT	829.2	829.6	Sell		467,704	608	LSE
03:11:42	829.4	1202	AT	829.4	829.6	Sell		467,224	607	LSE
03:11:41	829.424	3857	O	829.4	829.6	Sell		466,022	606	LSE
03:11:39	829.4	1235	AT	829.4	829.8	Sell		462,165	605	LSE
03:11:27	829.6	467	AT	829.6	829.8	Sell		460,930	604	LSE
03:11:22	829.6	1067	AT	829.6	829.8	Sell		460,463	603	LSE
03:11:22	829.8	23	AT	829.6	829.8	Buy		459,396	602	LSE
03:11:22	829.8	480	AT	829.4	829.8	Buy		459,373	601	LSE

Standard Chartered

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions