Standard Chartered (STAN) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Standard Chartered Plc (STAN)
Standard Chartered Plc (STAN) Trades

Standard Chartered Plc (STAN)

726.80

3.80

(0.53%)

Closed July 29 11:30AM

Delayed by 15 minutes

Trade 1151 - 1101 (06:19-06:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:19:11	731.4	402	AT	731.0	731.4	Buy		520,878	1151	LSE
06:19:11	731.4	210	AT	731.0	731.4	Buy		520,476	1150	LSE
06:15:53	731.8	100	AT	731.8	732.2	Sell		520,266	1149	LSE
06:15:53	731.8	100	AT	731.8	732.2	Sell		520,166	1148	LSE
06:15:16	732.2	100	AT	732.2	732.4	Sell		520,066	1147	LSE
06:15:16	732.2	100	AT	732.2	732.4	Sell		519,966	1146	LSE
06:15:12	732.4	100	AT	732.4	732.6	Sell		519,866	1145	LSE
06:15:12	732.4	100	AT	732.4	732.6	Sell		519,766	1144	LSE
06:14:58	732.4	279	AT	732.2	732.4	Buy		519,666	1143	LSE
06:14:55	732.4	46	O	732.0	732.4	Buy		519,387	1142	LSE
06:14:55	732.2	153	AT	732.2	732.6	Sell		519,341	1141	LSE
06:14:55	732.2	203	AT	732.2	732.6	Sell		519,188	1140	LSE
06:14:54	732.4	241	AT	732.4	732.8	Sell		518,985	1139	LSE
06:14:54	732.4	100	AT	732.4	732.8	Sell		518,744	1138	LSE
06:14:54	732.4	100	AT	732.4	732.8	Sell		518,644	1137	LSE
06:14:37	732.6	348	AT	732.2	732.6	Buy		518,544	1136	LSE
06:14:37	732.6	16	AT	732.2	732.6	Buy		518,196	1135	LSE
06:14:37	732.6	337	AT	732.2	732.6	Buy		518,180	1134	LSE
06:14:34	732.4	219	AT	732.0	732.4	Buy		517,843	1133	LSE
06:14:34	732.4	839	AT	732.0	732.4	Buy		517,624	1132	LSE
06:14:34	732.2	500	AT	732.0	732.2	Buy		516,785	1131	LSE
06:14:34	732.2	107	AT	732.0	732.2	Buy		516,285	1130	LSE
06:14:34	732.2	100	AT	732.0	732.2	Buy		516,178	1129	LSE
06:13:57	732.2	100	AT	732.2	732.4	Sell		516,078	1128	LSE
06:13:57	732.0	424	O	732.0	732.4	Sell		515,978	1127	LSE
06:13:57	732.2	400	AT	732.0	732.2	Buy		515,554	1126	LSE
06:13:57	732.2	8	AT	732.0	732.2	Buy		515,154	1125	LSE
06:13:57	732.2	92	AT	732.0	732.2	Buy		515,146	1124	LSE
06:13:57	732.2	100	AT	732.0	732.2	Buy		515,054	1123	LSE
06:13:54	732.0	223	AT	731.8	732.0	Buy		514,954	1122	LSE
06:13:54	732.0	100	AT	731.8	732.0	Buy		514,731	1121	LSE
06:13:10	731.8	100	AT	731.8	732.2	Sell		514,631	1120	LSE
06:13:10	731.8	100	AT	731.8	732.2	Sell		514,531	1119	LSE
06:12:51	732.0	44	AT	731.6	732.0	Buy		514,431	1118	LSE
06:12:51	732.0	174	AT	731.6	732.0	Buy		514,387	1117	LSE
06:12:49	731.8	885	AT	731.4	731.8	Buy		514,213	1116	LSE
06:12:49	731.8	156	AT	731.4	731.8	Buy		513,328	1115	LSE
06:12:10	731.6	245	AT	731.4	731.6	Buy		513,172	1114	LSE
06:12:10	731.6	864	AT	731.2	731.6	Buy		512,927	1113	LSE
06:12:10	731.6	397	AT	731.2	731.6	Buy		512,063	1112	LSE
06:09:56	731.2	424	O	731.2	731.6	Sell		511,666	1111	LSE
06:09:15	731.6	100	AT	731.6	731.8	Sell		511,242	1110	LSE
06:09:15	731.6	100	AT	731.6	731.8	Sell		511,142	1109	LSE
06:08:59	732.2	1076	AT	732.2	732.4	Sell		511,042	1108	LSE
06:08:59	732.2	1060	AT	732.2	732.4	Sell		509,966	1107	LSE
06:08:59	732.2	100	AT	732.2	732.4	Sell		508,906	1106	LSE
06:08:59	732.2	100	AT	732.2	732.4	Sell		508,806	1105	LSE
06:08:49	732.4	232	AT	732.2	732.4	Buy		508,706	1104	LSE
06:08:47	732.2	332	AT	732.0	732.2	Buy		508,474	1103	LSE
06:08:42	732.0	323	AT	731.8	732.0	Buy		508,142	1102	LSE
06:08:40	732.0	100	AT	732.0	732.2	Sell		507,819	1101	LSE

Standard Chartered

S&P 500 5x Daily Short

Vanguard Ftse Developed ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions