Standard Chartered (STAN) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Standard Chartered Plc (STAN)
Standard Chartered Plc (STAN) Trades

Standard Chartered Plc (STAN)

989.00

1.20

(0.12%)

Closed December 11 11:30AM

Delayed by 15 minutes

Trade 1151 - 1101 (05:33-05:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:33:15	991.6	8	AT	991.6	991.8	Sell		489,079	1151	LSE
05:33:15	991.6	27	AT	991.6	992.0	Sell		489,071	1150	LSE
05:33:15	991.6	333	AT	991.6	992.0	Sell		489,044	1149	LSE
05:33:15	991.6	8	AT	991.6	992.0	Sell		488,711	1148	LSE
05:33:15	991.6	500	AT	991.6	992.0	Sell		488,703	1147	LSE
05:33:11	991.792	120	O	991.6	992.0	Sell		488,203	1146	LSE
05:32:57	991.808	1002	O	991.6	992.0	Buy		488,083	1145	LSE
05:32:40	991.894	3008	O	991.6	992.0	Buy		487,081	1144	LSE
05:32:25	991.8	24	AT	991.4	991.8	Buy		484,073	1143	LSE
05:32:25	991.8	333	AT	991.4	991.8	Buy		484,049	1142	LSE
05:31:45	991.8	246	AT	991.4	991.8	Buy		483,716	1141	LSE
05:31:45	991.8	122	AT	991.4	991.8	Buy		483,470	1140	LSE
05:30:55	991.8	171	AT	991.4	991.8	Buy		483,348	1139	LSE
05:30:55	991.8	333	AT	991.4	991.8	Buy		483,177	1138	LSE
05:30:05	991.8	147	AT	991.4	991.8	Buy		482,844	1137	LSE
05:30:05	991.8	274	AT	991.4	991.8	Buy		482,697	1136	LSE
05:29:09	991.992	203	O	991.8	992.2	Sell		482,423	1135	LSE
05:28:36	992.0	282	AT	991.8	992.0	Buy		482,220	1134	LSE
05:25:50	991.4	400	O	991.0	991.4	Buy		481,938	1133	LSE
05:25:46	991.0	335	AT	991.0	991.6	Sell		481,538	1132	LSE
05:25:46	991.0	333	AT	991.0	991.6	Sell		481,203	1131	LSE
05:25:46	991.0	267	AT	991.0	991.6	Sell		480,870	1130	LSE
05:25:46	991.2	281	AT	991.2	991.6	Sell		480,603	1129	LSE
05:25:46	991.2	333	AT	991.2	991.6	Sell		480,322	1128	LSE
05:25:36	991.4	410	O	991.2	991.6			479,989	1127	LSE
05:25:34	991.4	355	AT	991.4	991.6	Sell		479,579	1126	LSE
05:25:34	991.4	554	AT	991.4	991.6	Sell		479,224	1125	LSE
05:25:34	991.6	292	AT	991.6	991.8	Sell		478,670	1124	LSE
05:25:34	992.0	21	AT	992.0	992.4	Sell		478,378	1123	LSE
05:25:34	992.0	900	AT	992.0	992.4	Sell		478,357	1122	LSE
05:24:38	992.2	120	AT	992.0	992.2	Buy		477,457	1121	LSE
05:24:15	992.2	276	AT	992.0	992.2	Buy		477,337	1120	LSE
05:24:07	992.0	200	AT	991.8	992.0	Buy		477,061	1119	LSE
05:24:05	991.8	196	AT	991.6	991.8	Buy		476,861	1118	LSE
05:24:05	991.8	450	AT	991.4	991.8	Buy		476,665	1117	LSE
05:24:05	991.6	2	AT	991.6	991.8	Sell		476,215	1116	LSE
05:24:05	991.6	333	AT	991.6	991.8	Sell		476,213	1115	LSE
05:24:05	991.8	97	AT	991.8	992.0	Sell		475,880	1114	LSE
05:24:05	991.8	105	AT	991.8	992.0	Sell		475,783	1113	LSE
05:24:05	991.8	205	AT	991.8	992.0	Sell		475,678	1112	LSE
05:24:05	991.8	872	AT	991.8	992.0	Sell		475,473	1111	LSE
05:23:55	992.0	350	AT	991.8	992.0	Buy		474,601	1110	LSE
05:23:55	992.0	7	AT	991.8	992.0	Buy		474,251	1109	LSE
05:23:25	992.0	719	AT	991.8	992.0	Buy		474,244	1108	LSE
05:23:25	992.0	882	AT	991.8	992.0	Buy		473,525	1107	LSE
05:23:12	991.904	800	O	991.8	992.0	Buy		472,643	1106	LSE
05:23:05	992.0	434	AT	991.6	992.0	Buy		471,843	1105	LSE
05:22:45	992.0	9	AT	991.4	992.0	Buy		471,409	1104	LSE
05:22:45	992.0	333	AT	991.4	992.0	Buy		471,400	1103	LSE
05:21:43	991.8	207	AT	991.8	992.0	Sell		471,067	1102	LSE
05:21:43	991.8	674	AT	991.8	992.2	Sell		470,860	1101	LSE

Standard Chartered

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions