Standard Chartered (STAN) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Standard Chartered Plc (STAN)
Standard Chartered Plc (STAN) Trades

Standard Chartered Plc (STAN)

726.80

3.80

(0.53%)

Closed July 29 11:30AM

Delayed by 15 minutes

Trade 1451 - 1401 (07:28-07:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:28:47	728.4	664	AT	728.4	729.0	Sell		2,119,419	1451	LSE
07:28:47	728.4	271	AT	728.4	729.0	Sell		2,118,755	1450	LSE
07:28:47	728.4	172	AT	728.4	729.0	Sell		2,118,484	1449	LSE
07:28:47	728.4	113	AT	728.4	729.0	Sell		2,118,312	1448	LSE
07:28:47	728.4	113	AT	728.4	729.0	Sell		2,118,199	1447	LSE
07:28:47	728.4	399	AT	728.4	729.0	Sell		2,118,086	1446	LSE
07:28:47	728.6	271	AT	728.6	729.0	Sell		2,117,687	1445	LSE
07:28:47	728.6	154	AT	728.6	729.0	Sell		2,117,416	1444	LSE
07:28:47	728.6	203	AT	728.6	729.0	Sell		2,117,262	1443	LSE
07:28:06	728.8	886	AT	728.8	729.0	Sell		2,117,059	1442	LSE
07:28:06	728.8	203	AT	728.8	729.0	Sell		2,116,173	1441	LSE
07:28:06	728.8	203	AT	728.8	729.0	Sell		2,115,970	1440	LSE
07:27:44	729.0	190	AT	729.0	729.4	Sell		2,115,767	1439	LSE
07:27:44	729.2	614	AT	728.8	729.2	Buy		2,115,577	1438	LSE
07:27:44	729.2	1122	AT	728.8	729.2	Buy		2,114,963	1437	LSE
07:27:44	729.0	680	AT	728.8	729.0	Buy		2,113,841	1436	LSE
07:27:06	728.8	211	AT	728.4	728.8	Buy		2,113,161	1435	LSE
07:27:06	728.6	1468	AT	728.4	728.6	Buy		2,112,950	1434	LSE
07:27:06	728.6	600	AT	728.4	728.6	Buy		2,111,482	1433	LSE
07:26:58	728.4	145	AT	728.4	728.8	Sell		2,110,882	1432	LSE
07:26:58	728.6	155	AT	728.6	729.0	Sell		2,110,737	1431	LSE
07:26:13	728.8	204	AT	728.6	728.8	Buy		2,110,582	1430	LSE
07:26:13	728.6	613	AT	728.4	728.6	Buy		2,110,378	1429	LSE
07:26:13	728.6	269	AT	728.4	728.6	Buy		2,109,765	1428	LSE
07:26:13	728.6	720	AT	728.4	728.6	Buy		2,109,496	1427	LSE
07:26:13	728.6	984	AT	728.4	728.6	Buy		2,108,776	1426	LSE
07:25:51	728.6	1140	AT	728.6	729.0	Sell		2,107,792	1425	LSE
07:25:51	728.6	203	AT	728.6	729.0	Sell		2,106,652	1424	LSE
07:25:10	728.8	351	AT	728.8	729.0	Sell		2,106,449	1423	LSE
07:25:06	728.8	1546	AT	728.6	728.8	Buy		2,106,098	1422	LSE
07:24:20	728.8	3	O	728.4	728.8	Buy		2,104,552	1421	LSE
07:24:14	728.6	947	AT	728.2	728.6	Buy		2,104,549	1420	LSE
07:24:14	728.6	115	AT	728.2	728.6	Buy		2,103,602	1419	LSE
07:24:14	728.6	462	AT	728.2	728.6	Buy		2,103,487	1418	LSE
07:24:12	728.4	203	AT	728.4	728.6	Sell		2,103,025	1417	LSE
07:24:12	728.4	572	AT	728.4	728.6	Sell		2,102,822	1416	LSE
07:24:12	728.4	213	AT	728.4	728.6	Sell		2,102,250	1415	LSE
07:23:18	728.6	1138	AT	728.6	729.0	Sell		2,102,037	1414	LSE
07:23:18	728.6	124	AT	728.6	729.0	Sell		2,100,899	1413	LSE
07:23:18	728.6	135	AT	728.6	729.0	Sell		2,100,775	1412	LSE
07:23:18	728.6	830	AT	728.6	729.0	Sell		2,100,640	1411	LSE
07:23:17	729.0	501	AT	728.6	729.0	Buy		2,099,810	1410	LSE
07:23:17	729.0	940	AT	728.6	729.0	Buy		2,099,309	1409	LSE
07:23:15	728.8	242	AT	728.8	729.0	Sell		2,098,369	1408	LSE
07:23:15	728.8	1558	AT	728.6	728.8	Buy		2,098,127	1407	LSE
07:22:37	728.6	625	AT	728.4	728.6	Buy		2,096,569	1406	LSE
07:21:20	728.4	386	AT	728.2	728.4	Buy		2,095,944	1405	LSE
07:20:33	728.2	149	AT	728.2	728.4	Sell		2,095,558	1404	LSE
07:20:28	728.6	403	AT	728.0	728.6	Buy		2,095,409	1403	LSE
07:20:28	728.6	300	AT	728.0	728.6	Buy		2,095,006	1402	LSE
07:20:28	728.6	558	AT	728.0	728.6	Buy		2,094,706	1401	LSE

Standard Chartered

S&P 500 5x Daily Short

Bentley Systems

Vanguard Ftse Developed ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions