Standard Chartered (STAN) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Standard Chartered Plc (STAN)
Standard Chartered Plc (STAN) Trades

Standard Chartered Plc (STAN)

754.80

0.80

( 0.11% )

Updated: 10:54:34

Delayed by 15 minutes

Trade 2451 - 2401 (08:48-08:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:48:50	756.2	1336	AT	756.2	756.4	Sell		1,791,469	2451	LSE
08:48:38	756.4	19	AT	756.2	756.4	Buy		1,790,133	2450	LSE
08:48:38	756.4	439	AT	756.2	756.4	Buy		1,790,114	2449	LSE
08:48:38	756.4	358	AT	756.2	756.4	Buy		1,789,675	2448	LSE
08:48:37	756.2	439	AT	755.8	756.2	Buy		1,789,317	2447	LSE
08:48:37	756.2	127	AT	755.8	756.2	Buy		1,788,878	2446	LSE
08:48:30	756.2	444	AT	756.2	756.6	Sell		1,788,751	2445	LSE
08:48:30	756.2	472	AT	756.2	756.6	Sell		1,788,307	2444	LSE
08:48:30	756.4	409	AT	756.4	756.6	Sell		1,787,835	2443	LSE
08:48:30	756.4	183	AT	756.2	756.4	Buy		1,787,426	2442	LSE
08:48:30	756.4	226	AT	756.2	756.4	Buy		1,787,243	2441	LSE
08:48:23	756.2	439	AT	755.8	756.2	Buy		1,787,017	2440	LSE
08:48:21	756.2	1253	AT	756.2	756.4	Sell		1,786,578	2439	LSE
08:48:21	756.2	44	AT	756.2	756.4	Sell		1,785,325	2438	LSE
08:48:21	756.2	426	AT	756.2	756.4	Sell		1,785,281	2437	LSE
08:48:21	756.2	105	AT	756.2	756.4	Sell		1,784,855	2436	LSE
08:48:20	756.2	90	AT	756.2	756.4	Sell		1,784,750	2435	LSE
08:48:20	756.2	238	AT	756.0	756.2	Buy		1,784,660	2434	LSE
08:48:20	755.8	200	AT	755.6	755.8	Buy		1,784,422	2433	LSE
08:48:20	755.8	12	AT	755.6	755.8	Buy		1,784,222	2432	LSE
08:48:20	755.8	321	AT	755.6	755.8	Buy		1,784,210	2431	LSE
08:48:20	755.6	191	AT	755.6	755.8	Sell		1,783,889	2430	LSE
08:48:20	755.6	482	AT	755.6	755.8	Sell		1,783,698	2429	LSE
08:48:20	755.6	439	AT	755.6	755.8	Sell		1,783,216	2428	LSE
08:48:20	755.8	86	AT	755.4	755.8	Buy		1,782,777	2427	LSE
08:48:20	755.8	104	AT	755.4	755.8	Buy		1,782,691	2426	LSE
08:48:20	755.8	590	AT	755.2	755.8	Buy		1,782,587	2425	LSE
08:48:20	755.8	144	AT	755.2	755.8	Buy		1,781,997	2424	LSE
08:48:20	755.8	559	AT	755.2	755.8	Buy		1,781,853	2423	LSE
08:48:20	755.8	439	AT	755.2	755.8	Buy		1,781,294	2422	LSE
08:48:20	755.8	340	AT	755.2	755.8	Buy		1,780,855	2421	LSE
08:48:20	755.8	413	AT	755.2	755.8	Buy		1,780,515	2420	LSE
08:48:20	755.8	194	AT	755.2	755.8	Buy		1,780,102	2419	LSE
08:48:20	755.8	194	AT	755.2	755.8	Buy		1,779,908	2418	LSE
08:48:20	755.6	116	AT	755.2	755.6	Buy		1,779,714	2417	LSE
08:48:20	755.6	415	AT	755.2	755.6	Buy		1,779,598	2416	LSE
08:48:04	755.2	245	AT	755.0	755.2	Buy		1,779,183	2415	LSE
08:47:16	755.0	128	AT	754.8	755.0	Buy		1,778,938	2414	LSE
08:47:13	755.0	131	AT	754.8	755.0	Buy		1,778,810	2413	LSE
08:47:12	755.0	264	AT	755.0	755.2	Sell		1,778,679	2412	LSE
08:47:12	755.0	192	AT	754.8	755.0	Buy		1,778,415	2411	LSE
08:47:12	755.0	175	AT	754.6	755.0	Buy		1,778,223	2410	LSE
08:47:12	755.0	197	AT	754.6	755.0	Buy		1,778,048	2409	LSE
08:47:12	755.0	217	AT	754.6	755.0	Buy		1,777,851	2408	LSE
08:47:12	755.0	130	AT	754.6	755.0	Buy		1,777,634	2407	LSE
08:47:12	755.0	130	AT	754.8	755.0	Buy		1,777,504	2406	LSE
08:47:12	755.0	79	AT	754.8	755.0	Buy		1,777,374	2405	LSE
08:47:12	755.0	125	AT	754.8	755.0	Buy		1,777,295	2404	LSE
08:47:12	755.0	256	AT	755.0	755.2	Sell		1,777,170	2403	LSE
08:47:12	755.0	200	AT	754.8	755.0	Buy		1,776,914	2402	LSE
08:47:12	755.0	315	AT	754.6	755.0	Buy		1,776,714	2401	LSE

Standard Chartered

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions