![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
08:48:50 | 756.2 | 1336 | AT | 756.2 | 756.4 | Sell | 1,791,469 | 2451 | LSE | |
08:48:38 | 756.4 | 19 | AT | 756.2 | 756.4 | Buy | 1,790,133 | 2450 | LSE | |
08:48:38 | 756.4 | 439 | AT | 756.2 | 756.4 | Buy | 1,790,114 | 2449 | LSE | |
08:48:38 | 756.4 | 358 | AT | 756.2 | 756.4 | Buy | 1,789,675 | 2448 | LSE | |
08:48:37 | 756.2 | 439 | AT | 755.8 | 756.2 | Buy | 1,789,317 | 2447 | LSE | |
08:48:37 | 756.2 | 127 | AT | 755.8 | 756.2 | Buy | 1,788,878 | 2446 | LSE | |
08:48:30 | 756.2 | 444 | AT | 756.2 | 756.6 | Sell | 1,788,751 | 2445 | LSE | |
08:48:30 | 756.2 | 472 | AT | 756.2 | 756.6 | Sell | 1,788,307 | 2444 | LSE | |
08:48:30 | 756.4 | 409 | AT | 756.4 | 756.6 | Sell | 1,787,835 | 2443 | LSE | |
08:48:30 | 756.4 | 183 | AT | 756.2 | 756.4 | Buy | 1,787,426 | 2442 | LSE | |
08:48:30 | 756.4 | 226 | AT | 756.2 | 756.4 | Buy | 1,787,243 | 2441 | LSE | |
08:48:23 | 756.2 | 439 | AT | 755.8 | 756.2 | Buy | 1,787,017 | 2440 | LSE | |
08:48:21 | 756.2 | 1253 | AT | 756.2 | 756.4 | Sell | 1,786,578 | 2439 | LSE | |
08:48:21 | 756.2 | 44 | AT | 756.2 | 756.4 | Sell | 1,785,325 | 2438 | LSE | |
08:48:21 | 756.2 | 426 | AT | 756.2 | 756.4 | Sell | 1,785,281 | 2437 | LSE | |
08:48:21 | 756.2 | 105 | AT | 756.2 | 756.4 | Sell | 1,784,855 | 2436 | LSE | |
08:48:20 | 756.2 | 90 | AT | 756.2 | 756.4 | Sell | 1,784,750 | 2435 | LSE | |
08:48:20 | 756.2 | 238 | AT | 756.0 | 756.2 | Buy | 1,784,660 | 2434 | LSE | |
08:48:20 | 755.8 | 200 | AT | 755.6 | 755.8 | Buy | 1,784,422 | 2433 | LSE | |
08:48:20 | 755.8 | 12 | AT | 755.6 | 755.8 | Buy | 1,784,222 | 2432 | LSE | |
08:48:20 | 755.8 | 321 | AT | 755.6 | 755.8 | Buy | 1,784,210 | 2431 | LSE | |
08:48:20 | 755.6 | 191 | AT | 755.6 | 755.8 | Sell | 1,783,889 | 2430 | LSE | |
08:48:20 | 755.6 | 482 | AT | 755.6 | 755.8 | Sell | 1,783,698 | 2429 | LSE | |
08:48:20 | 755.6 | 439 | AT | 755.6 | 755.8 | Sell | 1,783,216 | 2428 | LSE | |
08:48:20 | 755.8 | 86 | AT | 755.4 | 755.8 | Buy | 1,782,777 | 2427 | LSE | |
08:48:20 | 755.8 | 104 | AT | 755.4 | 755.8 | Buy | 1,782,691 | 2426 | LSE | |
08:48:20 | 755.8 | 590 | AT | 755.2 | 755.8 | Buy | 1,782,587 | 2425 | LSE | |
08:48:20 | 755.8 | 144 | AT | 755.2 | 755.8 | Buy | 1,781,997 | 2424 | LSE | |
08:48:20 | 755.8 | 559 | AT | 755.2 | 755.8 | Buy | 1,781,853 | 2423 | LSE | |
08:48:20 | 755.8 | 439 | AT | 755.2 | 755.8 | Buy | 1,781,294 | 2422 | LSE | |
08:48:20 | 755.8 | 340 | AT | 755.2 | 755.8 | Buy | 1,780,855 | 2421 | LSE | |
08:48:20 | 755.8 | 413 | AT | 755.2 | 755.8 | Buy | 1,780,515 | 2420 | LSE | |
08:48:20 | 755.8 | 194 | AT | 755.2 | 755.8 | Buy | 1,780,102 | 2419 | LSE | |
08:48:20 | 755.8 | 194 | AT | 755.2 | 755.8 | Buy | 1,779,908 | 2418 | LSE | |
08:48:20 | 755.6 | 116 | AT | 755.2 | 755.6 | Buy | 1,779,714 | 2417 | LSE | |
08:48:20 | 755.6 | 415 | AT | 755.2 | 755.6 | Buy | 1,779,598 | 2416 | LSE | |
08:48:04 | 755.2 | 245 | AT | 755.0 | 755.2 | Buy | 1,779,183 | 2415 | LSE | |
08:47:16 | 755.0 | 128 | AT | 754.8 | 755.0 | Buy | 1,778,938 | 2414 | LSE | |
08:47:13 | 755.0 | 131 | AT | 754.8 | 755.0 | Buy | 1,778,810 | 2413 | LSE | |
08:47:12 | 755.0 | 264 | AT | 755.0 | 755.2 | Sell | 1,778,679 | 2412 | LSE | |
08:47:12 | 755.0 | 192 | AT | 754.8 | 755.0 | Buy | 1,778,415 | 2411 | LSE | |
08:47:12 | 755.0 | 175 | AT | 754.6 | 755.0 | Buy | 1,778,223 | 2410 | LSE | |
08:47:12 | 755.0 | 197 | AT | 754.6 | 755.0 | Buy | 1,778,048 | 2409 | LSE | |
08:47:12 | 755.0 | 217 | AT | 754.6 | 755.0 | Buy | 1,777,851 | 2408 | LSE | |
08:47:12 | 755.0 | 130 | AT | 754.6 | 755.0 | Buy | 1,777,634 | 2407 | LSE | |
08:47:12 | 755.0 | 130 | AT | 754.8 | 755.0 | Buy | 1,777,504 | 2406 | LSE | |
08:47:12 | 755.0 | 79 | AT | 754.8 | 755.0 | Buy | 1,777,374 | 2405 | LSE | |
08:47:12 | 755.0 | 125 | AT | 754.8 | 755.0 | Buy | 1,777,295 | 2404 | LSE | |
08:47:12 | 755.0 | 256 | AT | 755.0 | 755.2 | Sell | 1,777,170 | 2403 | LSE | |
08:47:12 | 755.0 | 200 | AT | 754.8 | 755.0 | Buy | 1,776,914 | 2402 | LSE | |
08:47:12 | 755.0 | 315 | AT | 754.6 | 755.0 | Buy | 1,776,714 | 2401 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions