Standard Chartered (STAN) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Standard Chartered Plc (STAN)
Standard Chartered Plc (STAN) Trades

Standard Chartered Plc (STAN)

726.80

3.80

(0.53%)

Closed July 29 11:30AM

Delayed by 15 minutes

Trade 1301 - 1251 (06:54-06:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:54:03	729.2	54	AT	729.0	729.2	Buy		1,327,191	1301	LSE
06:54:03	729.2	413	AT	729.0	729.2	Buy		1,327,137	1300	LSE
06:53:37	727.0	721636	O	729.0	729.2	Sell		1,326,724	1299	LSE
06:52:36	729.2	100	AT	729.2	729.4	Sell		605,088	1298	LSE
06:52:36	729.2	100	AT	729.2	729.4	Sell		604,988	1297	LSE
06:52:36	729.2	733	AT	729.2	729.4	Sell		604,888	1296	LSE
06:51:05	729.4	439	AT	729.4	729.8	Sell		604,155	1295	LSE
06:51:05	729.4	21800	O	729.4	729.8	Sell		603,716	1294	LSE
06:50:37	730.0	100	AT	730.0	730.2	Sell		581,916	1293	LSE
06:50:37	730.0	100	AT	730.0	730.2	Sell		581,816	1292	LSE
06:50:37	730.0	867	AT	730.0	730.4	Sell		581,716	1291	LSE
06:50:37	730.0	194	AT	730.0	730.4	Sell		580,849	1290	LSE
06:50:33	730.2	405	AT	729.6	730.2	Buy		580,655	1289	LSE
06:50:33	730.2	271	AT	729.6	730.2	Buy		580,250	1288	LSE
06:50:33	730.2	171	AT	729.6	730.2	Buy		579,979	1287	LSE
06:50:33	730.2	130	AT	729.6	730.2	Buy		579,808	1286	LSE
06:50:12	730.2	37	AT	730.2	730.6	Sell		579,678	1285	LSE
06:50:12	730.2	63	AT	730.2	730.6	Sell		579,641	1284	LSE
06:50:12	730.2	164	AT	730.2	730.6	Sell		579,578	1283	LSE
06:50:12	730.2	100	AT	730.2	730.6	Sell		579,414	1282	LSE
06:50:12	730.2	100	AT	730.2	730.6	Sell		579,314	1281	LSE
06:46:57	730.2	160	AT	729.8	730.2	Buy		579,214	1280	LSE
06:46:57	730.2	209	AT	729.8	730.2	Buy		579,054	1279	LSE
06:46:57	730.2	237	AT	729.8	730.2	Buy		578,845	1278	LSE
06:46:57	729.8	118	AT	729.6	729.8	Buy		578,608	1277	LSE
06:46:57	729.8	37	AT	729.6	729.8	Buy		578,490	1276	LSE
06:46:57	730.0	389	AT	729.6	730.0	Buy		578,453	1275	LSE
06:46:57	730.0	600	AT	729.6	730.0	Buy		578,064	1274	LSE
06:46:57	730.0	392	AT	729.6	730.0	Buy		577,464	1273	LSE
06:46:57	730.0	418	AT	729.6	730.0	Buy		577,072	1272	LSE
06:46:57	730.0	341	AT	729.6	730.0	Buy		576,654	1271	LSE
06:46:57	729.8	252	AT	729.6	729.8	Buy		576,313	1270	LSE
06:46:33	729.86	2000	O	729.6	730.0	Buy		576,061	1269	LSE
06:46:06	730.0	100	AT	730.0	730.4	Sell		574,061	1268	LSE
06:46:06	730.0	100	AT	730.0	730.4	Sell		573,961	1267	LSE
06:46:01	730.0	1675	O	730.0	730.4	Sell		573,861	1266	LSE
06:45:41	730.4	100	AT	730.4	730.8	Sell		572,186	1265	LSE
06:45:41	730.4	100	AT	730.4	730.8	Sell		572,086	1264	LSE
06:45:41	730.4	393	AT	730.4	730.8	Sell		571,986	1263	LSE
06:44:55	730.6	100	AT	730.6	731.0	Sell		571,593	1262	LSE
06:44:55	730.6	100	AT	730.6	731.0	Sell		571,493	1261	LSE
06:44:55	730.6	311	AT	730.6	731.0	Sell		571,393	1260	LSE
06:44:55	730.6	124	AT	730.6	731.0	Sell		571,082	1259	LSE
06:44:50	730.8	38	AT	730.8	731.2	Sell		570,958	1258	LSE
06:44:50	730.8	206	AT	730.8	731.2	Sell		570,920	1257	LSE
06:44:50	730.8	100	AT	730.8	731.2	Sell		570,714	1256	LSE
06:44:50	730.8	100	AT	730.8	731.2	Sell		570,614	1255	LSE
06:44:50	730.8	122	AT	730.8	731.2	Sell		570,514	1254	LSE
06:44:11	730.8	167	AT	730.6	730.8	Buy		570,392	1253	LSE
06:44:11	731.0	262	AT	730.6	731.0	Buy		570,225	1252	LSE
06:44:11	730.8	201	AT	730.4	730.8	Buy		569,963	1251	LSE

Standard Chartered

Vanguard Ftse Developed ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions