Standard Chartered (STAN) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Standard Chartered Plc (STAN)
Standard Chartered Plc (STAN) Trades

Standard Chartered Plc (STAN)

726.80

3.80

(0.53%)

Closed July 29 11:30AM

Delayed by 15 minutes

Trade 1851 - 1801 (08:44-08:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:44:47	728.2	175	AT	728.2	728.4	Sell		2,322,736	1851	LSE
08:44:30	728.2	116	AT	728.2	728.6	Sell		2,322,561	1850	LSE
08:44:30	728.2	119	AT	728.2	728.6	Sell		2,322,445	1849	LSE
08:43:57	728.2	3	O	728.2	728.6	Sell		2,322,326	1848	LSE
08:43:57	728.4	680	AT	728.0	728.4	Buy		2,322,323	1847	LSE
08:43:57	728.4	1605	AT	728.0	728.4	Buy		2,321,643	1846	LSE
08:43:57	728.2	297	AT	728.0	728.2	Buy		2,320,038	1845	LSE
08:42:44	728.0	180	AT	727.6	728.0	Buy		2,319,741	1844	LSE
08:42:19	728.0	191	AT	727.6	728.0	Buy		2,319,561	1843	LSE
08:42:19	728.0	12	AT	727.6	728.0	Buy		2,319,370	1842	LSE
08:41:37	728.2	37	AT	728.2	728.4	Sell		2,319,358	1841	LSE
08:41:37	728.2	201	AT	728.2	728.4	Sell		2,319,321	1840	LSE
08:40:17	728.2	1	O	728.2	728.8	Sell		2,319,120	1839	LSE
08:39:32	728.4	180	AT	728.2	728.4	Buy		2,319,119	1838	LSE
08:39:32	728.4	414	AT	728.2	728.4	Buy		2,318,939	1837	LSE
08:39:32	728.4	61	AT	728.2	728.4	Buy		2,318,525	1836	LSE
08:39:32	728.4	492	AT	728.2	728.4	Buy		2,318,464	1835	LSE
08:38:46	728.4	1207	AT	728.4	728.8	Sell		2,317,972	1834	LSE
08:38:46	728.4	129	AT	728.4	728.8	Sell		2,316,765	1833	LSE
08:38:46	728.4	111	AT	728.4	728.8	Sell		2,316,636	1832	LSE
08:38:44	728.6	162	AT	728.6	728.8	Sell		2,316,525	1831	LSE
08:38:44	728.8	180	AT	728.6	728.8	Buy		2,316,363	1830	LSE
08:38:44	728.8	850	AT	728.6	728.8	Buy		2,316,183	1829	LSE
08:37:21	728.6	176	AT	728.2	728.6	Buy		2,315,333	1828	LSE
08:37:21	728.6	551	AT	728.2	728.6	Buy		2,315,157	1827	LSE
08:37:19	728.4	133	AT	728.0	728.4	Buy		2,314,606	1826	LSE
08:37:19	728.4	180	AT	728.0	728.4	Buy		2,314,473	1825	LSE
08:37:09	728.26	170	O	728.0	728.4	Buy		2,314,293	1824	LSE
08:36:36	728.2	536	AT	728.0	728.2	Buy		2,314,123	1823	LSE
08:36:36	728.0	37	AT	728.0	728.6	Sell		2,313,587	1822	LSE
08:36:36	728.0	187	AT	728.0	728.6	Sell		2,313,550	1821	LSE
08:36:36	728.2	180	AT	727.8	728.2	Buy		2,313,363	1820	LSE
08:36:36	728.2	422	AT	727.8	728.2	Buy		2,313,183	1819	LSE
08:36:36	728.2	108	AT	727.8	728.2	Buy		2,312,761	1818	LSE
08:36:15	728.4	1343	AT	728.4	728.6	Sell		2,312,653	1817	LSE
08:36:15	728.4	118	AT	728.4	728.6	Sell		2,311,310	1816	LSE
08:36:15	728.4	5	AT	728.4	728.6	Sell		2,311,192	1815	LSE
08:36:15	728.6	113	AT	728.6	728.8	Sell		2,311,187	1814	LSE
08:36:15	728.4	113	AT	728.4	728.8	Sell		2,311,074	1813	LSE
08:36:15	728.4	328	AT	728.4	728.8	Sell		2,310,961	1812	LSE
08:36:15	728.6	309	AT	728.6	728.8	Sell		2,310,633	1811	LSE
08:36:15	728.6	113	AT	728.6	728.8	Sell		2,310,324	1810	LSE
08:36:15	728.4	309	AT	728.4	728.8	Sell		2,310,211	1809	LSE
08:36:15	728.4	215	AT	728.4	728.8	Sell		2,309,902	1808	LSE
08:36:15	728.4	113	AT	728.4	728.8	Sell		2,309,687	1807	LSE
08:36:15	728.6	113	AT	728.6	728.8	Sell		2,309,574	1806	LSE
08:36:15	728.6	227	AT	728.2	728.6	Buy		2,309,461	1805	LSE
08:36:15	728.6	302	AT	728.2	728.6	Buy		2,309,234	1804	LSE
08:36:15	728.6	137	AT	728.2	728.6	Buy		2,308,932	1803	LSE
08:35:58	728.4	296	AT	728.4	728.8	Sell		2,308,795	1802	LSE
08:35:30	728.6	840	AT	728.4	728.6	Buy		2,308,499	1801	LSE

Standard Chartered

S&P 500 5x Daily Short

Bentley Systems

Vanguard Ftse Developed ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions