Standard Chartered (STAN) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Standard Chartered Plc (STAN)
Standard Chartered Plc (STAN) Trades

Standard Chartered Plc (STAN)

726.80

3.80

(0.53%)

Closed July 29 11:30AM

Delayed by 15 minutes

Trade 1101 - 1051 (06:08-06:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:08:40	732.0	100	AT	732.0	732.2	Sell		507,819	1101	LSE
06:08:40	732.0	100	AT	732.0	732.2	Sell		507,719	1100	LSE
06:08:40	732.0	173	AT	732.0	732.2	Sell		507,619	1099	LSE
06:08:40	732.0	144	AT	732.0	732.2	Sell		507,446	1098	LSE
06:08:36	732.0	305	AT	731.6	732.0	Buy		507,302	1097	LSE
06:08:36	732.0	551	AT	731.6	732.0	Buy		506,997	1096	LSE
06:08:36	732.0	226	AT	731.6	732.0	Buy		506,446	1095	LSE
06:08:36	732.0	1670	AT	731.6	732.0	Buy		506,220	1094	LSE
06:08:36	731.8	318	AT	731.6	731.8	Buy		504,550	1093	LSE
06:08:36	731.8	15	AT	731.4	731.8	Buy		504,232	1092	LSE
06:08:35	731.6	100	AT	731.6	731.8	Sell		504,217	1091	LSE
06:08:35	731.6	100	AT	731.6	731.8	Sell		504,117	1090	LSE
06:08:33	731.8	578	AT	731.6	731.8	Buy		504,017	1089	LSE
06:08:33	731.8	586	AT	731.4	731.8	Buy		503,439	1088	LSE
06:08:33	731.8	222	AT	731.4	731.8	Buy		502,853	1087	LSE
06:08:33	731.8	333	AT	731.4	731.8	Buy		502,631	1086	LSE
06:07:46	731.6	100	AT	731.6	732.0	Sell		502,298	1085	LSE
06:07:46	731.6	100	AT	731.6	732.0	Sell		502,198	1084	LSE
06:07:46	731.6	533	AT	731.6	732.0	Sell		502,098	1083	LSE
06:06:47	731.8	100	AT	731.8	732.0	Sell		501,565	1082	LSE
06:06:47	731.8	196	AT	731.8	732.0	Sell		501,465	1081	LSE
06:06:47	731.8	100	AT	731.8	732.0	Sell		501,269	1080	LSE
06:06:47	731.8	113	AT	731.8	732.0	Sell		501,169	1079	LSE
06:06:25	731.8	232	AT	731.4	731.8	Buy		501,056	1078	LSE
06:06:25	731.8	271	AT	731.4	731.8	Buy		500,824	1077	LSE
06:06:25	731.6	333	AT	731.4	731.6	Buy		500,553	1076	LSE
06:06:25	731.6	245	AT	731.4	731.6	Buy		500,220	1075	LSE
06:06:25	731.6	391	AT	731.4	731.6	Buy		499,975	1074	LSE
06:06:08	731.4	18	AT	731.4	731.6	Sell		499,584	1073	LSE
06:06:08	731.4	189	AT	731.4	731.6	Sell		499,566	1072	LSE
06:05:30	731.6	112	AT	731.6	731.8	Sell		499,377	1071	LSE
06:05:30	731.6	100	AT	731.6	732.0	Sell		499,265	1070	LSE
06:05:30	731.6	100	AT	731.6	732.0	Sell		499,165	1069	LSE
06:05:30	731.6	245	AT	731.6	732.0	Sell		499,065	1068	LSE
06:05:17	731.8	253	AT	731.6	731.8	Buy		498,820	1067	LSE
06:05:17	731.8	1434	AT	731.6	731.8	Buy		498,567	1066	LSE
06:05:17	731.8	1326	AT	731.6	731.8	Buy		497,133	1065	LSE
06:05:10	731.8	191	AT	731.6	731.8	Buy		495,807	1064	LSE
06:05:10	731.8	298	AT	731.4	731.8	Buy		495,616	1063	LSE
06:05:10	731.6	153	AT	731.2	731.6	Buy		495,318	1062	LSE
06:05:10	731.6	1647	AT	731.2	731.6	Buy		495,165	1061	LSE
06:05:10	731.6	183	AT	731.2	731.6	Buy		493,518	1060	LSE
06:05:10	731.4	1973	AT	731.2	731.4	Buy		493,335	1059	LSE
06:05:05	731.4	257	AT	731.2	731.4	Buy		491,362	1058	LSE
06:04:57	731.4	103	AT	731.2	731.4	Buy		491,105	1057	LSE
06:04:57	731.4	440	AT	731.0	731.4	Buy		491,002	1056	LSE
06:04:57	731.4	516	AT	731.0	731.4	Buy		490,562	1055	LSE
06:04:54	731.2	925	AT	731.2	731.6	Sell		490,046	1054	LSE
06:04:54	731.2	100	AT	731.2	731.6	Sell		489,121	1053	LSE
06:04:54	731.2	100	AT	731.2	731.6	Sell		489,021	1052	LSE
06:04:54	731.2	75	AT	731.2	731.6	Sell		488,921	1051	LSE

Standard Chartered

Lsl Property Services

Umami Sustainable Seafood (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions