Standard Chartered (STAN) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Standard Chartered Plc (STAN)
Standard Chartered Plc (STAN) Trades

Standard Chartered Plc (STAN)

726.80

3.80

(0.53%)

Closed July 29 11:30AM

Delayed by 15 minutes

Trade 1601 - 1551 (07:45-07:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:45:37	727.2	100	AT	727.2	727.6	Sell		2,213,424	1601	LSE
07:45:37	727.2	100	AT	727.2	727.6	Sell		2,213,324	1600	LSE
07:45:36	727.2	1000	O	727.2	727.6	Sell		2,213,224	1599	LSE
07:45:36	727.2	1000	O	727.2	727.6	Sell		2,212,224	1598	LSE
07:41:40	727.6	173	AT	727.6	727.8	Sell		2,211,224	1597	LSE
07:41:40	727.6	200	AT	727.6	727.8	Sell		2,211,051	1596	LSE
07:41:40	727.8	284	AT	727.6	727.8	Buy		2,210,851	1595	LSE
07:41:40	727.8	776	AT	727.6	727.8	Buy		2,210,567	1594	LSE
07:41:40	727.8	133	AT	727.6	727.8	Buy		2,209,791	1593	LSE
07:41:32	727.6	727	AT	727.2	727.6	Buy		2,209,658	1592	LSE
07:40:52	727.4	74	AT	727.2	727.4	Buy		2,208,931	1591	LSE
07:40:52	727.4	489	AT	727.0	727.4	Buy		2,208,857	1590	LSE
07:40:52	727.4	324	AT	727.0	727.4	Buy		2,208,368	1589	LSE
07:40:52	727.4	734	AT	727.0	727.4	Buy		2,208,044	1588	LSE
07:40:31	727.86	2049	O	727.0	727.6	Buy		2,207,310	1587	LSE
07:40:28	727.6	751	AT	727.6	727.8	Sell		2,205,261	1586	LSE
07:40:27	727.8	899	AT	727.8	728.0	Sell		2,204,510	1585	LSE
07:40:27	727.8	201	AT	727.8	728.0	Sell		2,203,611	1584	LSE
07:40:27	728.0	329	AT	727.6	728.0	Buy		2,203,410	1583	LSE
07:40:27	728.0	289	AT	727.6	728.0	Buy		2,203,081	1582	LSE
07:40:27	728.0	629	AT	727.6	728.0	Buy		2,202,792	1581	LSE
07:40:27	728.0	686	AT	727.6	728.0	Buy		2,202,163	1580	LSE
07:39:58	727.8	293	AT	727.6	727.8	Buy		2,201,477	1579	LSE
07:39:58	727.8	322	AT	727.4	727.8	Buy		2,201,184	1578	LSE
07:39:58	727.8	149	AT	727.4	727.8	Buy		2,200,862	1577	LSE
07:39:58	727.8	329	AT	727.4	727.8	Buy		2,200,713	1576	LSE
07:39:55	727.4	318	AT	727.0	727.4	Buy		2,200,384	1575	LSE
07:39:55	727.4	180	AT	727.0	727.4	Buy		2,200,066	1574	LSE
07:39:55	727.4	1491	AT	727.0	727.4	Buy		2,199,886	1573	LSE
07:39:55	727.4	348	AT	727.0	727.4	Buy		2,198,395	1572	LSE
07:39:55	727.4	681	AT	727.0	727.4	Buy		2,198,047	1571	LSE
07:39:32	727.2	214	AT	727.0	727.2	Buy		2,197,366	1570	LSE
07:39:32	727.2	174	AT	727.0	727.2	Buy		2,197,152	1569	LSE
07:39:32	727.2	1375	AT	727.0	727.2	Buy		2,196,978	1568	LSE
07:37:51	727.2	200	AT	727.2	727.4	Sell		2,195,603	1567	LSE
07:37:51	727.2	299	AT	727.2	727.4	Sell		2,195,403	1566	LSE
07:35:24	727.2	120	AT	726.8	727.2	Buy		2,195,104	1565	LSE
07:35:24	727.2	455	AT	726.8	727.2	Buy		2,194,984	1564	LSE
07:35:24	727.2	359	AT	726.8	727.2	Buy		2,194,529	1563	LSE
07:34:59	727.06	1367	O	726.8	727.2	Buy		2,194,170	1562	LSE
07:34:30	727.292	34744	O	726.8	727.2	Buy		2,192,803	1561	LSE
07:34:00	727.2	203	AT	727.2	727.6	Sell		2,158,059	1560	LSE
07:34:00	727.4	301	AT	727.4	727.8	Sell		2,157,856	1559	LSE
07:34:00	727.4	200	AT	727.4	727.8	Sell		2,157,555	1558	LSE
07:34:00	727.4	310	AT	727.4	727.8	Sell		2,157,355	1557	LSE
07:34:00	727.6	241	AT	727.4	727.6	Buy		2,157,045	1556	LSE
07:34:00	727.6	14	AT	727.4	727.6	Buy		2,156,804	1555	LSE
07:34:00	727.6	57	AT	727.4	727.6	Buy		2,156,790	1554	LSE
07:33:50	728.053	1366	O	727.4	727.6	Buy		2,156,733	1553	LSE
07:33:37	727.6	71	AT	727.4	727.6	Buy		2,155,367	1552	LSE
07:33:37	727.6	71	AT	727.4	727.6	Buy		2,155,296	1551	LSE

Standard Chartered

Vanguard Ftse Developed ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions