Amazon.com (0R1O) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Amazon.com Inc (0R1O)
Amazon.com Inc (0R1O) Trades

Amazon.com Inc (0R1O)

183.00

-6.00

(-3.17%)

Closed July 29 11:30AM

Delayed by 15 minutes

Trade 2201 - 2151 (11:16-11:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:16:44	182.55	16	O	173.5	191.0	Buy		794,146	2201	LSE
11:16:36	180.3	35	O	173.5	191.0			794,130	2200	LSE
11:16:36	180.86	22	O	173.5	191.0			794,095	2199	LSE
11:16:36	180.86	28	O	173.5	191.0			794,073	2198	LSE
11:16:36	180.86	100	O	173.5	191.0			794,045	2197	LSE
11:16:32	14197.84	15	O	173.5	191.0	Buy		793,945	2196	LSE
11:16:27	182.504	2	O	173.5	191.0	Buy		793,930	2195	LSE
11:16:25	182.47	1	O	173.5	191.0	Buy		793,928	2194	LSE
11:16:16	182.48	19	O	173.5	191.0	Buy		793,927	2193	LSE
11:15:57	182.44	88	O	173.5	191.0	Buy		793,908	2192	LSE
11:15:57	182.44	12	O	173.5	191.0	Buy		793,820	2191	LSE
11:15:49	182.382	110	O	173.5	191.0	Buy		793,808	2190	LSE
11:15:48	182.385	302	O	173.5	191.0	Buy		793,698	2189	LSE
11:15:48	182.413	49	O	173.5	191.0	Buy		793,396	2188	LSE
11:15:47	182.46	174	O	173.5	191.0	Buy		793,347	2187	LSE
11:15:24	182.55	200	O	173.5	191.0	Buy		793,173	2186	LSE
11:14:20	182.7	200	O	173.5	191.5	Buy		792,973	2185	LSE
11:14:14	182.68	32	O	173.5	191.0	Buy		792,773	2184	LSE
11:14:04	182.77	2	O	173.5	191.0	Buy		792,741	2183	LSE
11:13:32	182.524	1	O	173.5	191.0	Buy		792,739	2182	LSE
11:13:23	182.535	25	O	173.5	191.0	Buy		792,738	2181	LSE
11:12:46	182.49	5	O	173.5	191.5	Sell		792,713	2180	LSE
11:12:46	182.49	4	O	173.5	191.5	Sell		792,708	2179	LSE
11:12:45	182.545	3	O	173.5	191.0	Buy		792,704	2178	LSE
11:12:18	182.57	1	O	173.5	191.0	Buy		792,701	2177	LSE
11:12:17	182.58	1	O	173.5	191.0	Buy		792,700	2176	LSE
11:12:12	182.6	1	O	173.5	191.0	Buy		792,699	2175	LSE
11:12:12	182.572	64	O	173.5	191.5	Buy		792,698	2174	LSE
11:12:08	182.601	190	O	173.5	191.5	Buy		792,634	2173	LSE
11:12:05	182.626	1	O	173.5	191.0	Buy		792,444	2172	LSE
11:11:56	182.616	1	O	173.5	191.0	Buy		792,443	2171	LSE
11:11:46	14198.35	13	O	173.5	191.0	Buy		792,442	2170	LSE
11:11:34	182.49	2	O	173.5	191.0	Buy		792,429	2169	LSE
11:11:29	182.46	1	O	173.5	191.0	Buy		792,427	2168	LSE
11:11:28	182.486	6	O	173.5	191.0	Buy		792,426	2167	LSE
11:11:21	182.44	2	O	173.5	191.0	Buy		792,420	2166	LSE
11:11:19	182.44	3	O	173.5	191.0	Buy		792,418	2165	LSE
11:11:14	182.48	2	O	173.5	191.0	Buy		792,415	2164	LSE
11:11:14	182.49	1	O	173.5	191.0	Buy		792,413	2163	LSE
11:11:14	182.45	1	O	173.5	191.0	Buy		792,412	2162	LSE
11:11:14	182.435	99	O	169.5	191.0			792,411	2161	LSE
11:11:14	182.43	27	O	173.5	191.0			792,312	2160	LSE
11:11:14	182.43	28	O	173.5	191.0			792,285	2159	LSE
11:11:13	182.47	54	O	173.5	191.0	Buy		792,257	2158	LSE
11:11:13	182.49	43	O	173.5	191.0	Buy		792,203	2157	LSE
11:11:11	182.48	30	O	173.5	191.5	Sell		792,160	2156	LSE
11:11:05	182.527	22	O	173.5	191.0	Buy		792,130	2155	LSE
11:11:04	182.55	1	O	173.5	191.0	Buy		792,108	2154	LSE
11:10:51	182.565	150	O	173.5	191.0	Buy		792,107	2153	LSE
11:10:15	182.739	3	O	174.0	191.0	Buy		791,957	2152	LSE
11:10:15	182.73	1	O	174.0	191.0	Buy		791,954	2151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions