![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
13:15:04 | 184.39 | 3 | O | 174.5 | 191.5 | Buy | 1,109,190 | 2651 | LSE | |
13:14:43 | 184.45 | 4 | O | 174.5 | 191.5 | Buy | 1,109,187 | 2650 | LSE | |
13:14:42 | 184.45 | 5 | O | 174.5 | 191.5 | Buy | 1,109,183 | 2649 | LSE | |
13:14:27 | 184.43 | 100 | O | 174.5 | 191.5 | Buy | 1,109,178 | 2648 | LSE | |
13:14:27 | 184.43 | 30 | O | 174.5 | 191.5 | Buy | 1,109,078 | 2647 | LSE | |
13:14:03 | 184.45 | 5 | O | 174.5 | 191.5 | Buy | 1,109,048 | 2646 | LSE | |
13:13:33 | 184.482 | 13 | O | 174.5 | 191.5 | Buy | 1,109,043 | 2645 | LSE | |
13:13:27 | 184.55 | 25 | O | 174.5 | 191.5 | Buy | 1,109,030 | 2644 | LSE | |
13:13:19 | 184.55 | 450 | O | 174.5 | 191.5 | Buy | 1,109,005 | 2643 | LSE | |
13:13:15 | 184.54 | 25 | O | 174.5 | 191.5 | Buy | 1,108,555 | 2642 | LSE | |
13:13:06 | 184.515 | 50 | O | 174.5 | 191.5 | Buy | 1,108,530 | 2641 | LSE | |
13:13:05 | 184.5 | 10 | O | 174.5 | 191.5 | Buy | 1,108,480 | 2640 | LSE | |
13:13:02 | 184.43 | 3 | O | 174.5 | 191.5 | Buy | 1,108,470 | 2639 | LSE | |
13:12:42 | 184.33 | 5 | O | 174.5 | 191.5 | Buy | 1,108,467 | 2638 | LSE | |
13:12:42 | 184.33 | 5 | O | 174.5 | 191.5 | Buy | 1,108,462 | 2637 | LSE | |
13:12:37 | 184.39 | 300 | O | 174.5 | 191.5 | Buy | 1,108,457 | 2636 | LSE | |
13:12:34 | 184.386 | 80 | O | 174.5 | 191.5 | Buy | 1,108,157 | 2635 | LSE | |
13:12:11 | 184.32 | 5 | O | 174.5 | 191.5 | Buy | 1,108,077 | 2634 | LSE | |
13:11:50 | 184.29 | 1 | O | 174.5 | 191.5 | Buy | 1,108,072 | 2633 | LSE | |
13:11:18 | 184.25 | 18 | O | 174.5 | 191.5 | Buy | 1,108,071 | 2632 | LSE | |
13:10:51 | 184.306 | 2 | O | 174.5 | 191.5 | Buy | 1,108,053 | 2631 | LSE | |
13:10:44 | 184.3 | 5 | O | 174.5 | 191.5 | Buy | 1,108,051 | 2630 | LSE | |
13:10:12 | 184.24 | 2 | O | 174.5 | 191.5 | Buy | 1,108,046 | 2629 | LSE | |
13:10:07 | 184.26 | 1 | O | 174.5 | 191.5 | Buy | 1,108,044 | 2628 | LSE | |
13:09:03 | 184.15 | 3 | O | 174.5 | 191.5 | Buy | 1,108,043 | 2627 | LSE | |
13:07:50 | 184.24 | 1 | O | 174.5 | 191.5 | Buy | 1,108,040 | 2626 | LSE | |
13:07:50 | 184.24 | 1 | O | 174.5 | 191.5 | Buy | 1,108,039 | 2625 | LSE | |
13:07:50 | 184.24 | 2 | O | 174.5 | 191.5 | Buy | 1,108,038 | 2624 | LSE | |
13:07:49 | 184.24 | 1 | O | 174.5 | 191.5 | Buy | 1,108,036 | 2623 | LSE | |
13:07:48 | 184.25 | 2 | O | 174.5 | 191.5 | Buy | 1,108,035 | 2622 | LSE | |
13:07:36 | 184.23 | 1 | O | 174.5 | 191.5 | Buy | 1,108,033 | 2621 | LSE | |
13:07:32 | 184.256 | 5 | O | 174.5 | 191.5 | Buy | 1,108,032 | 2620 | LSE | |
13:07:19 | 184.28 | 2 | O | 174.5 | 191.5 | Buy | 1,108,027 | 2619 | LSE | |
13:06:19 | 184.275 | 1 | O | 174.5 | 191.5 | Buy | 1,108,025 | 2618 | LSE | |
13:05:44 | 184.14 | 30 | O | 174.5 | 191.5 | Buy | 1,108,024 | 2617 | LSE | |
13:05:27 | 184.16 | 27 | O | 174.5 | 191.5 | Buy | 1,107,994 | 2616 | LSE | |
13:05:24 | 184.165 | 1 | O | 174.5 | 191.5 | Buy | 1,107,967 | 2615 | LSE | |
13:05:13 | 184.24 | 5 | O | 174.5 | 191.5 | Buy | 1,107,966 | 2614 | LSE | |
13:03:50 | 184.202 | 1 | O | 174.5 | 191.5 | Buy | 1,107,961 | 2613 | LSE | |
13:03:24 | 184.181 | 4 | O | 174.5 | 191.5 | Buy | 1,107,960 | 2612 | LSE | |
13:03:22 | 184.17 | 27 | O | 174.5 | 191.5 | Buy | 1,107,956 | 2611 | LSE | |
13:03:16 | 184.18 | 2 | O | 174.5 | 191.5 | Buy | 1,107,929 | 2610 | LSE | |
13:02:09 | 184.24 | 3 | O | 174.5 | 191.5 | Buy | 1,107,927 | 2609 | LSE | |
13:01:30 | 184.22 | 1 | O | 174.5 | 191.5 | Buy | 1,107,924 | 2608 | LSE | |
13:01:23 | 184.21 | 1 | O | 174.5 | 191.5 | Buy | 1,107,923 | 2607 | LSE | |
13:01:17 | 184.182 | 200 | O | 174.5 | 191.5 | Buy | 1,107,922 | 2606 | LSE | |
12:59:29 | 184.052 | 100 | O | 174.5 | 191.5 | Buy | 1,107,722 | 2605 | LSE | |
12:59:29 | 184.052 | 90 | O | 174.5 | 191.5 | Buy | 1,107,622 | 2604 | LSE | |
12:59:29 | 184.06 | 100 | O | 174.5 | 191.5 | Buy | 1,107,532 | 2603 | LSE | |
12:59:26 | 184.1 | 7 | O | 174.5 | 191.5 | Buy | 1,107,432 | 2602 | LSE | |
12:57:27 | 184.064 | 1 | O | 174.5 | 191.5 | Buy | 1,107,425 | 2601 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions