![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:57:27 | 184.064 | 1 | O | 174.5 | 191.5 | Buy | 1,107,425 | 2601 | LSE | |
12:56:57 | 184.25 | 1 | O | 174.5 | 191.5 | Buy | 1,107,424 | 2600 | LSE | |
12:56:01 | 184.34 | 1 | O | 174.5 | 191.5 | Buy | 1,107,423 | 2599 | LSE | |
12:55:23 | 184.306 | 10 | O | 174.5 | 191.5 | Buy | 1,107,422 | 2598 | LSE | |
12:55:20 | 184.3 | 4 | O | 174.5 | 191.5 | Buy | 1,107,412 | 2597 | LSE | |
12:54:46 | 184.23 | 1 | O | 174.5 | 191.5 | Buy | 1,107,408 | 2596 | LSE | |
12:54:10 | 184.28 | 468 | O | 174.5 | 191.5 | Buy | 1,107,407 | 2595 | LSE | |
12:54:05 | 184.24 | 300 | O | 174.5 | 191.5 | Buy | 1,106,939 | 2594 | LSE | |
12:53:53 | 184.16 | 2 | O | 174.5 | 191.5 | Buy | 1,106,639 | 2593 | LSE | |
12:53:32 | 184.1 | 1 | O | 174.5 | 191.5 | Buy | 1,106,637 | 2592 | LSE | |
12:53:25 | 184.09 | 3 | O | 174.5 | 191.5 | Buy | 1,106,636 | 2591 | LSE | |
12:53:25 | 184.09 | 3 | O | 174.5 | 191.5 | Buy | 1,106,633 | 2590 | LSE | |
12:53:07 | 184.01 | 14 | O | 174.5 | 191.5 | Buy | 1,106,630 | 2589 | LSE | |
12:52:51 | 184.1 | 400 | O | 174.5 | 191.5 | Buy | 1,106,616 | 2588 | LSE | |
12:52:41 | 184.17 | 1 | O | 174.5 | 191.5 | Buy | 1,106,216 | 2587 | LSE | |
12:52:23 | 184.1 | 1 | O | 174.5 | 191.5 | Buy | 1,106,215 | 2586 | LSE | |
12:52:17 | 184.11 | 93 | O | 174.5 | 191.5 | Buy | 1,106,214 | 2585 | LSE | |
12:51:55 | 183.98 | 31 | O | 174.5 | 191.5 | Buy | 1,106,121 | 2584 | LSE | |
12:51:34 | 184.0 | 1 | O | 174.5 | 191.5 | Buy | 1,106,090 | 2583 | LSE | |
12:51:18 | 184.022 | 20 | O | 174.5 | 191.5 | Buy | 1,106,089 | 2582 | LSE | |
12:51:18 | 184.022 | 21 | O | 174.5 | 191.5 | Buy | 1,106,069 | 2581 | LSE | |
12:51:13 | 184.03 | 83 | O | 174.5 | 191.5 | Buy | 1,106,048 | 2580 | LSE | |
12:51:02 | 184.066 | 1 | O | 174.5 | 191.5 | Buy | 1,105,965 | 2579 | LSE | |
12:49:50 | 184.092 | 2 | O | 174.5 | 191.5 | Buy | 1,105,964 | 2578 | LSE | |
12:49:38 | 184.16 | 468 | O | 174.5 | 191.5 | Buy | 1,105,962 | 2577 | LSE | |
12:48:51 | 184.058 | 1 | O | 174.5 | 191.5 | Buy | 1,105,494 | 2576 | LSE | |
12:48:11 | 184.166 | 2 | O | 174.5 | 191.5 | Buy | 1,105,493 | 2575 | LSE | |
12:48:05 | 184.17 | 5 | O | 174.5 | 191.5 | Buy | 1,105,491 | 2574 | LSE | |
12:47:04 | 184.05 | 8 | O | 174.5 | 191.5 | Buy | 1,105,486 | 2573 | LSE | |
12:46:41 | 184.05 | 30 | O | 174.5 | 191.5 | Buy | 1,105,478 | 2572 | LSE | |
12:46:22 | 184.1 | 5 | O | 174.5 | 191.5 | Buy | 1,105,448 | 2571 | LSE | |
12:46:15 | 184.096 | 8 | O | 174.5 | 191.5 | Buy | 1,105,443 | 2570 | LSE | |
12:45:23 | 184.02 | 1 | O | 174.5 | 191.5 | Buy | 1,105,435 | 2569 | LSE | |
12:45:16 | 184.03 | 100 | O | 174.5 | 191.5 | Buy | 1,105,434 | 2568 | LSE | |
12:45:11 | 184.02 | 6 | O | 174.5 | 191.5 | Buy | 1,105,334 | 2567 | LSE | |
12:44:40 | 183.99 | 5 | O | 174.5 | 191.5 | Buy | 1,105,328 | 2566 | LSE | |
12:44:21 | 183.964 | 1 | O | 174.5 | 191.5 | Buy | 1,105,323 | 2565 | LSE | |
12:43:53 | 184.03 | 321 | O | 174.5 | 191.5 | Buy | 1,105,322 | 2564 | LSE | |
12:42:35 | 184.314 | 10 | O | 174.5 | 191.5 | Buy | 1,105,001 | 2563 | LSE | |
12:42:15 | 184.33 | 5 | O | 174.5 | 191.5 | Buy | 1,104,991 | 2562 | LSE | |
12:42:15 | 184.38 | 1 | O | 174.5 | 191.5 | Buy | 1,104,986 | 2561 | LSE | |
12:41:49 | 184.27 | 1 | O | 174.5 | 191.5 | Buy | 1,104,985 | 2560 | LSE | |
12:41:23 | 184.31 | 23 | O | 174.5 | 191.5 | Buy | 1,104,984 | 2559 | LSE | |
12:41:15 | 184.33 | 26 | O | 174.5 | 191.5 | Buy | 1,104,961 | 2558 | LSE | |
12:40:58 | 184.31 | 60 | O | 174.5 | 191.5 | Buy | 1,104,935 | 2557 | LSE | |
12:40:57 | 184.34 | 1 | O | 174.5 | 191.5 | Buy | 1,104,875 | 2556 | LSE | |
12:40:54 | 184.32 | 18 | O | 174.5 | 191.5 | Buy | 1,104,874 | 2555 | LSE | |
12:40:12 | 184.265 | 2 | O | 174.5 | 191.5 | Buy | 1,104,856 | 2554 | LSE | |
12:40:08 | 184.27 | 462 | O | 174.5 | 191.5 | Buy | 1,104,854 | 2553 | LSE | |
12:39:48 | 184.286 | 27 | O | 174.5 | 191.5 | Buy | 1,104,392 | 2552 | LSE | |
12:39:21 | 184.218 | 1 | O | 174.5 | 191.5 | Buy | 1,104,365 | 2551 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions