Amazon.com (0R1O) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Amazon.com Inc (0R1O)
Amazon.com Inc (0R1O) Trades

Amazon.com Inc (0R1O)

183.00

-6.00

(-3.17%)

Closed July 29 11:30AM

Delayed by 15 minutes

Trade 2551 - 2501 (12:39-12:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:39:21	184.218	1	O	174.5	191.5	Buy		1,104,365	2551	LSE
12:38:38	184.26	1	O	174.5	191.5	Buy		1,104,364	2550	LSE
12:38:02	184.16	10	O	174.5	191.5	Buy		1,104,363	2549	LSE
12:37:50	184.12	1	O	174.5	191.5	Buy		1,104,353	2548	LSE
12:37:04	184.15	1	O	174.5	191.5	Buy		1,104,352	2547	LSE
12:36:18	184.184	5	O	174.5	191.5	Buy		1,104,351	2546	LSE
12:36:14	184.235	100	O	174.5	191.5	Buy		1,104,346	2545	LSE
12:35:58	184.23	100	O	174.5	191.5	Buy		1,104,246	2544	LSE
12:35:02	184.11	50	O	174.5	191.5	Buy		1,104,146	2543	LSE
12:34:33	184.13	1	O	174.5	191.5	Buy		1,104,096	2542	LSE
12:34:32	184.13	1	O	174.5	191.5	Buy		1,104,095	2541	LSE
12:33:31	184.11	5	O	174.5	191.5	Buy		1,104,094	2540	LSE
12:33:26	184.17	2	O	174.5	191.5	Buy		1,104,089	2539	LSE
12:33:10	184.19	5	O	174.5	191.5	Buy		1,104,087	2538	LSE
12:32:31	184.07	40	O	174.5	191.5	Buy		1,104,082	2537	LSE
12:32:10	184.13	1	O	174.5	191.5	Buy		1,104,042	2536	LSE
12:31:59	184.15	10	O	174.5	191.5	Buy		1,104,041	2535	LSE
12:31:55	184.14	55	O	174.5	191.5	Buy		1,104,031	2534	LSE
12:31:41	184.15	1	O	174.5	191.5	Buy		1,103,976	2533	LSE
12:31:40	184.14	153	O	174.5	191.5	Buy		1,103,975	2532	LSE
12:31:29	184.185	4	O	174.5	191.5	Buy		1,103,822	2531	LSE
12:31:10	184.094	6	O	174.5	191.5	Buy		1,103,818	2530	LSE
12:30:37	184.04	1	O	174.5	191.5	Buy		1,103,812	2529	LSE
12:30:36	184.04	5	O	174.5	191.5	Buy		1,103,811	2528	LSE
12:30:06	183.92	1	O	174.5	191.5	Buy		1,103,806	2527	LSE
12:29:53	183.92	1	O	174.5	191.5	Buy		1,103,805	2526	LSE
12:29:00	184.09	1	O	174.5	191.5	Buy		1,103,804	2525	LSE
12:28:47	184.14	462	O	174.5	191.5	Buy		1,103,803	2524	LSE
12:27:47	184.04	2	O	174.5	191.5	Buy		1,103,341	2523	LSE
12:27:04	184.11	275	O	174.5	191.5	Buy		1,103,339	2522	LSE
12:27:04	184.08	5	O	174.5	191.5	Buy		1,103,064	2521	LSE
12:26:39	184.12	200	O	174.5	191.5	Buy		1,103,059	2520	LSE
12:26:06	184.09	8	O	174.5	191.5	Buy		1,102,859	2519	LSE
12:25:43	184.11	5	O	174.5	191.5	Buy		1,102,851	2518	LSE
12:25:36	184.14	100	O	174.5	191.5	Buy		1,102,846	2517	LSE
12:25:21	184.164	4	O	174.5	191.5	Buy		1,102,746	2516	LSE
12:25:15	184.25	100	O	174.5	191.5	Buy		1,102,742	2515	LSE
12:25:12	184.25	10	O	174.5	191.5	Buy		1,102,642	2514	LSE
12:25:09	184.26	4	O	174.5	191.5	Buy		1,102,632	2513	LSE
12:25:05	184.262	11	O	174.5	191.5	Buy		1,102,628	2512	LSE
12:25:04	184.27	275	O	174.5	191.5	Buy		1,102,617	2511	LSE
12:25:01	184.29	4	O	174.5	191.5	Buy		1,102,342	2510	LSE
12:24:41	184.3	16	O	174.5	191.5	Buy		1,102,338	2509	LSE
12:24:06	184.34	82	O	174.5	191.5	Buy		1,102,322	2508	LSE
12:24:03	184.34	5	O	174.5	191.5	Buy		1,102,240	2507	LSE
12:23:47	184.372	2	O	174.5	191.5	Buy		1,102,235	2506	LSE
12:23:45	184.41	1	O	174.5	191.5	Buy		1,102,233	2505	LSE
12:23:30	184.38	1	O	174.5	191.5	Buy		1,102,232	2504	LSE
12:23:21	184.39	1	O	174.5	191.5	Buy		1,102,231	2503	LSE
12:22:45	184.242	6	O	174.5	191.5	Buy		1,102,230	2502	LSE
12:22:41	184.245	25	O	174.5	191.5	Buy		1,102,224	2501	LSE

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions