Amazon.com (0R1O) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Amazon.com Inc (0R1O)
Amazon.com Inc (0R1O) Trades

Amazon.com Inc (0R1O)

183.00

-6.00

(-3.17%)

Closed July 29 11:30AM

Delayed by 15 minutes

Trade 2701 - 2651 (13:29-13:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:29:24	183.692	10	O	174.5	191.5	Buy		1,111,759	2701	LSE
13:28:54	183.78	3	O	174.5	191.5	Buy		1,111,749	2700	LSE
13:28:13	183.83	5	O	174.5	191.5	Buy		1,111,746	2699	LSE
13:27:40	183.915	300	O	174.5	191.5	Buy		1,111,741	2698	LSE
13:27:40	183.915	100	O	174.5	191.5	Buy		1,111,441	2697	LSE
13:27:34	183.89	1000	O	174.5	191.5	Buy		1,111,341	2696	LSE
13:27:24	183.836	50	O	174.5	191.5	Buy		1,110,341	2695	LSE
13:27:16	183.819	1	O	174.5	191.5	Buy		1,110,291	2694	LSE
13:26:48	183.8	5	O	174.5	191.5	Buy		1,110,290	2693	LSE
13:26:46	183.8	10	O	174.5	191.5	Buy		1,110,285	2692	LSE
13:26:45	183.782	200	O	174.5	191.5	Buy		1,110,275	2691	LSE
13:26:42	183.802	25	O	174.5	191.5	Buy		1,110,075	2690	LSE
13:26:42	183.802	24	O	174.5	191.5	Buy		1,110,050	2689	LSE
13:26:32	183.83	10	O	174.5	191.5	Buy		1,110,026	2688	LSE
13:26:23	183.92	5	O	174.5	191.5	Buy		1,110,016	2687	LSE
13:26:23	183.882	45	O	174.5	191.5	Buy		1,110,011	2686	LSE
13:25:44	183.98	50	O	174.5	191.5	Buy		1,109,966	2685	LSE
13:25:32	183.97	2	O	174.5	191.5	Buy		1,109,916	2684	LSE
13:25:19	183.955	40	O	174.5	191.5	Buy		1,109,914	2683	LSE
13:25:15	184.03	1	O	174.5	191.5	Buy		1,109,874	2682	LSE
13:24:35	184.01	2	O	174.5	191.5	Buy		1,109,873	2681	LSE
13:23:43	184.04	1	O	174.5	191.5	Buy		1,109,871	2680	LSE
13:23:38	184.03	5	O	174.5	191.5	Buy		1,109,870	2679	LSE
13:23:23	184.04	1	O	174.5	191.5	Buy		1,109,865	2678	LSE
13:23:12	184.05	27	O	174.5	191.5	Buy		1,109,864	2677	LSE
13:23:07	184.05	1	O	174.5	191.5	Buy		1,109,837	2676	LSE
13:22:50	183.99	2	O	174.5	191.5	Buy		1,109,836	2675	LSE
13:22:49	183.975	400	O	174.5	191.5	Buy		1,109,834	2674	LSE
13:22:14	184.01	1	O	174.5	191.5	Buy		1,109,434	2673	LSE
13:21:47	184.04	2	O	174.5	191.5	Buy		1,109,433	2672	LSE
13:21:42	184.035	1	O	174.5	191.5	Buy		1,109,431	2671	LSE
13:21:42	184.035	1	O	174.5	191.5	Buy		1,109,430	2670	LSE
13:21:00	184.04	1	O	174.5	191.5	Buy		1,109,429	2669	LSE
13:20:47	184.08	2	O	174.5	191.5	Buy		1,109,428	2668	LSE
13:20:33	184.14	25	O	174.5	191.5	Buy		1,109,426	2667	LSE
13:20:24	184.19	25	O	174.5	191.5	Buy		1,109,401	2666	LSE
13:19:57	184.21	4	O	174.5	191.5	Buy		1,109,376	2665	LSE
13:19:20	184.19	30	O	174.5	191.5	Buy		1,109,372	2664	LSE
13:19:18	184.24	2	O	174.5	191.5	Buy		1,109,342	2663	LSE
13:19:08	184.251	3	O	174.5	191.5	Buy		1,109,340	2662	LSE
13:18:45	184.286	5	O	174.5	191.5	Buy		1,109,337	2661	LSE
13:18:25	184.25	1	O	174.5	191.5	Buy		1,109,332	2660	LSE
13:18:15	184.21	2	O	174.5	191.5	Buy		1,109,331	2659	LSE
13:17:52	184.179	10	O	174.5	191.5	Buy		1,109,329	2658	LSE
13:16:49	184.11	54	O	174.5	191.5	Buy		1,109,319	2657	LSE
13:16:37	184.122	1	O	174.5	191.5	Buy		1,109,265	2656	LSE
13:16:15	184.33	11	O	174.5	191.5	Buy		1,109,264	2655	LSE
13:15:21	184.409	33	O	174.5	191.5	Buy		1,109,253	2654	LSE
13:15:20	184.405	5	O	174.5	191.5	Buy		1,109,220	2653	LSE
13:15:07	184.4	25	O	174.5	191.5	Buy		1,109,215	2652	LSE
13:15:04	184.39	3	O	174.5	191.5	Buy		1,109,190	2651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions