![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:22:41 | 184.245 | 25 | O | 174.5 | 191.5 | Buy | 1,102,224 | 2501 | LSE | |
12:22:41 | 184.245 | 25 | O | 174.5 | 191.5 | Buy | 1,102,199 | 2500 | LSE | |
12:21:15 | 182.35 | 100 | O | 174.5 | 191.5 | 1,102,174 | 2499 | LSE | ||
12:21:15 | 181.6 | 7 | O | 174.5 | 191.5 | 1,102,074 | 2498 | LSE | ||
12:21:15 | 181.605 | 8 | O | 174.5 | 191.5 | 1,102,067 | 2497 | LSE | ||
12:20:19 | 184.43 | 99 | O | 174.5 | 191.5 | Buy | 1,102,059 | 2496 | LSE | |
12:20:16 | 184.41 | 3 | O | 174.5 | 191.5 | Buy | 1,101,960 | 2495 | LSE | |
12:20:03 | 184.4 | 30 | O | 174.5 | 191.5 | Buy | 1,101,957 | 2494 | LSE | |
12:19:53 | 184.47 | 11 | O | 174.5 | 191.5 | Buy | 1,101,927 | 2493 | LSE | |
12:19:52 | 184.411 | 150 | O | 174.5 | 191.5 | Buy | 1,101,916 | 2492 | LSE | |
12:19:37 | 184.41 | 12 | O | 174.5 | 191.5 | Buy | 1,101,766 | 2491 | LSE | |
12:19:32 | 184.399 | 10 | O | 174.5 | 191.5 | Buy | 1,101,754 | 2490 | LSE | |
12:19:32 | 184.4 | 55 | O | 174.5 | 191.5 | Buy | 1,101,744 | 2489 | LSE | |
12:19:17 | 184.32 | 439 | O | 174.5 | 191.5 | Buy | 1,101,689 | 2488 | LSE | |
12:19:06 | 184.29 | 10 | O | 174.5 | 191.5 | Buy | 1,101,250 | 2487 | LSE | |
12:18:59 | 184.27 | 1 | O | 174.5 | 191.5 | Buy | 1,101,240 | 2486 | LSE | |
12:18:57 | 184.25 | 2 | O | 174.5 | 191.5 | Buy | 1,101,239 | 2485 | LSE | |
12:18:57 | 184.25 | 98 | O | 174.5 | 191.5 | Buy | 1,101,237 | 2484 | LSE | |
12:18:38 | 184.25 | 1 | O | 174.5 | 191.5 | Buy | 1,101,139 | 2483 | LSE | |
12:18:34 | 184.276 | 8 | O | 174.5 | 191.5 | Buy | 1,101,138 | 2482 | LSE | |
12:18:24 | 184.2 | 1 | O | 174.5 | 191.5 | Buy | 1,101,130 | 2481 | LSE | |
12:18:15 | 184.23 | 1 | O | 174.5 | 191.5 | Buy | 1,101,129 | 2480 | LSE | |
12:18:07 | 184.22 | 60 | O | 174.5 | 191.5 | Buy | 1,101,128 | 2479 | LSE | |
12:18:00 | 184.23 | 20 | O | 174.5 | 191.5 | Buy | 1,101,068 | 2478 | LSE | |
12:17:56 | 184.21 | 200 | O | 174.5 | 191.5 | Buy | 1,101,048 | 2477 | LSE | |
12:17:31 | 184.14 | 2 | O | 174.5 | 191.5 | Buy | 1,100,848 | 2476 | LSE | |
12:17:29 | 184.14 | 4 | O | 174.5 | 191.5 | Buy | 1,100,846 | 2475 | LSE | |
12:17:12 | 184.21 | 3 | O | 174.5 | 191.5 | Buy | 1,100,842 | 2474 | LSE | |
12:17:04 | 184.219 | 1 | O | 174.5 | 191.5 | Buy | 1,100,839 | 2473 | LSE | |
12:17:04 | 184.22 | 8 | O | 174.5 | 191.5 | Buy | 1,100,838 | 2472 | LSE | |
12:16:49 | 184.219 | 36 | O | 174.5 | 191.5 | Buy | 1,100,830 | 2471 | LSE | |
12:16:44 | 184.22 | 25 | O | 174.5 | 191.5 | Buy | 1,100,794 | 2470 | LSE | |
12:16:40 | 184.18 | 1 | O | 174.5 | 191.5 | Buy | 1,100,769 | 2469 | LSE | |
12:16:36 | 184.16 | 1 | O | 174.5 | 191.5 | Buy | 1,100,768 | 2468 | LSE | |
12:16:36 | 184.16 | 9 | O | 174.5 | 191.5 | Buy | 1,100,767 | 2467 | LSE | |
12:16:32 | 184.13 | 1 | O | 174.5 | 191.5 | Buy | 1,100,758 | 2466 | LSE | |
12:16:23 | 184.08 | 123 | O | 174.5 | 191.5 | Buy | 1,100,757 | 2465 | LSE | |
12:16:23 | 184.08 | 2 | O | 174.5 | 191.5 | Buy | 1,100,634 | 2464 | LSE | |
12:16:13 | 184.02 | 20 | O | 174.5 | 191.5 | Buy | 1,100,632 | 2463 | LSE | |
12:15:26 | 183.87 | 200 | O | 174.5 | 191.5 | Buy | 1,100,612 | 2462 | LSE | |
12:14:39 | 184.0 | 60 | O | 174.5 | 191.5 | Buy | 1,100,412 | 2461 | LSE | |
12:14:24 | 183.98 | 12 | O | 174.5 | 191.5 | Buy | 1,100,352 | 2460 | LSE | |
12:14:18 | 183.99 | 5 | O | 174.5 | 191.5 | Buy | 1,100,340 | 2459 | LSE | |
12:14:03 | 14317.068 | 1 | O | 174.5 | 191.5 | Buy | 1,100,335 | 2458 | LSE | |
12:13:48 | 183.986 | 58 | O | 174.5 | 191.5 | Buy | 1,100,334 | 2457 | LSE | |
12:13:38 | 183.89 | 12 | O | 174.5 | 191.5 | Buy | 1,100,276 | 2456 | LSE | |
12:13:07 | 183.82 | 1 | O | 174.5 | 191.5 | Buy | 1,100,264 | 2455 | LSE | |
12:13:04 | 183.82 | 5 | O | 174.5 | 191.5 | Buy | 1,100,263 | 2454 | LSE | |
12:13:04 | 183.82 | 2 | O | 174.5 | 191.5 | Buy | 1,100,258 | 2453 | LSE | |
12:12:50 | 183.775 | 25 | O | 174.5 | 191.5 | Buy | 1,100,256 | 2452 | LSE | |
12:12:42 | 183.82 | 2 | O | 174.5 | 191.5 | Buy | 1,100,231 | 2451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions