![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:28:14 | 183.155 | 300 | O | 174.0 | 192.0 | Buy | 797,733 | 2251 | LSE | |
11:28:11 | 183.081 | 2 | O | 174.0 | 191.5 | Buy | 797,433 | 2250 | LSE | |
11:27:48 | 182.992 | 68 | O | 174.0 | 191.5 | Buy | 797,431 | 2249 | LSE | |
11:27:46 | 182.98 | 6 | O | 174.0 | 191.5 | Buy | 797,363 | 2248 | LSE | |
11:27:14 | 183.01 | 9 | O | 174.0 | 191.5 | Buy | 797,357 | 2247 | LSE | |
11:27:04 | 183.009 | 1 | O | 174.0 | 191.5 | Buy | 797,348 | 2246 | LSE | |
11:26:26 | 182.98 | 12 | O | 174.0 | 191.0 | Buy | 797,347 | 2245 | LSE | |
11:26:22 | 183.0 | 70 | O | 174.0 | 191.0 | Buy | 797,335 | 2244 | LSE | |
11:26:18 | 182.999 | 300 | O | 174.0 | 191.0 | Buy | 797,265 | 2243 | LSE | |
11:26:18 | 182.995 | 100 | O | 174.0 | 191.0 | Buy | 796,965 | 2242 | LSE | |
11:26:18 | 182.998 | 100 | O | 174.0 | 191.0 | Buy | 796,865 | 2241 | LSE | |
11:26:15 | 183.0 | 100 | O | 174.0 | 191.0 | Buy | 796,765 | 2240 | LSE | |
11:26:08 | 182.99 | 1000 | O | 174.0 | 191.0 | Buy | 796,665 | 2239 | LSE | |
11:25:38 | 182.95 | 1 | O | 174.0 | 191.0 | Buy | 795,665 | 2238 | LSE | |
11:25:35 | 182.94 | 31 | O | 174.0 | 191.0 | Buy | 795,664 | 2237 | LSE | |
11:24:50 | 182.727 | 27 | O | 174.0 | 191.0 | Buy | 795,633 | 2236 | LSE | |
11:24:50 | 14216.021 | 23 | O | 174.0 | 191.0 | Buy | 795,606 | 2235 | LSE | |
11:24:35 | 182.73 | 1 | O | 174.0 | 191.0 | Buy | 795,583 | 2234 | LSE | |
11:24:34 | 182.724 | 32 | O | 174.0 | 191.0 | Buy | 795,582 | 2233 | LSE | |
11:24:05 | 182.76 | 6 | O | 174.0 | 191.0 | Buy | 795,550 | 2232 | LSE | |
11:23:43 | 182.769 | 3 | O | 174.0 | 191.0 | Buy | 795,544 | 2231 | LSE | |
11:23:24 | 182.79 | 100 | O | 174.0 | 191.0 | Buy | 795,541 | 2230 | LSE | |
11:22:53 | 182.7 | 77 | O | 174.0 | 191.0 | Buy | 795,441 | 2229 | LSE | |
11:22:53 | 182.7 | 14 | O | 174.0 | 191.0 | Buy | 795,364 | 2228 | LSE | |
11:22:32 | 182.91 | 1 | O | 174.0 | 191.0 | Buy | 795,350 | 2227 | LSE | |
11:22:13 | 182.8 | 3 | O | 174.0 | 191.0 | Buy | 795,349 | 2226 | LSE | |
11:22:11 | 182.8 | 5 | O | 174.0 | 191.0 | Buy | 795,346 | 2225 | LSE | |
11:22:07 | 182.84 | 250 | O | 174.0 | 191.0 | Buy | 795,341 | 2224 | LSE | |
11:22:07 | 182.846 | 1 | O | 174.0 | 191.0 | Buy | 795,091 | 2223 | LSE | |
11:21:27 | 182.865 | 3 | O | 174.0 | 191.0 | Buy | 795,090 | 2222 | LSE | |
11:21:10 | 182.85 | 1 | O | 174.0 | 191.0 | Buy | 795,087 | 2221 | LSE | |
11:20:55 | 182.829 | 150 | O | 174.0 | 191.0 | Buy | 795,086 | 2220 | LSE | |
11:20:45 | 182.78 | 3 | O | 174.0 | 191.0 | Buy | 794,936 | 2219 | LSE | |
11:20:45 | 182.78 | 4 | O | 174.0 | 191.0 | Buy | 794,933 | 2218 | LSE | |
11:20:16 | 182.586 | 5 | O | 174.0 | 191.5 | Sell | 794,929 | 2217 | LSE | |
11:20:15 | 182.596 | 2 | O | 174.0 | 191.0 | Buy | 794,924 | 2216 | LSE | |
11:20:15 | 182.62 | 1 | O | 174.0 | 191.0 | Buy | 794,922 | 2215 | LSE | |
11:20:02 | 182.64 | 6 | O | 174.0 | 191.0 | Buy | 794,921 | 2214 | LSE | |
11:19:57 | 182.572 | 78 | O | 174.0 | 191.0 | Buy | 794,915 | 2213 | LSE | |
11:19:54 | 182.585 | 15 | O | 174.0 | 191.0 | Buy | 794,837 | 2212 | LSE | |
11:18:30 | 182.567 | 5 | O | 173.5 | 191.0 | Buy | 794,822 | 2211 | LSE | |
11:18:19 | 182.572 | 1 | O | 173.5 | 191.0 | Buy | 794,817 | 2210 | LSE | |
11:18:04 | 182.56 | 95 | O | 173.5 | 191.5 | Buy | 794,816 | 2209 | LSE | |
11:17:54 | 182.515 | 200 | O | 173.5 | 191.0 | Buy | 794,721 | 2208 | LSE | |
11:17:50 | 182.589 | 169 | O | 173.5 | 191.0 | Buy | 794,521 | 2207 | LSE | |
11:17:48 | 182.576 | 200 | O | 173.5 | 191.0 | Buy | 794,352 | 2206 | LSE | |
11:17:13 | 182.56 | 1 | O | 173.5 | 191.0 | Buy | 794,152 | 2205 | LSE | |
11:17:07 | 182.586 | 1 | O | 173.5 | 191.0 | Buy | 794,151 | 2204 | LSE | |
11:17:00 | 182.57 | 1 | O | 173.5 | 191.0 | Buy | 794,150 | 2203 | LSE | |
11:16:59 | 182.56 | 3 | O | 173.5 | 191.0 | Buy | 794,149 | 2202 | LSE | |
11:16:44 | 182.55 | 16 | O | 173.5 | 191.0 | Buy | 794,146 | 2201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions