![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:00:25 | 14288.53 | 100 | O | 174.5 | 191.5 | Buy | 1,099,262 | 2401 | LSE | |
12:00:14 | 14285.03 | 21 | O | 174.5 | 191.5 | Buy | 1,099,162 | 2400 | LSE | |
11:59:23 | 183.519 | 3 | O | 174.5 | 191.5 | Buy | 1,099,141 | 2399 | LSE | |
11:58:56 | 183.619 | 3 | O | 174.5 | 191.5 | Buy | 1,099,138 | 2398 | LSE | |
11:58:38 | 183.63 | 5 | O | 174.5 | 191.5 | Buy | 1,099,135 | 2397 | LSE | |
11:57:52 | 183.66 | 38 | O | 174.5 | 191.5 | Buy | 1,099,130 | 2396 | LSE | |
11:57:49 | 183.647 | 1 | O | 174.5 | 191.5 | Buy | 1,099,092 | 2395 | LSE | |
11:57:43 | 183.67 | 54 | O | 174.5 | 191.5 | Buy | 1,099,091 | 2394 | LSE | |
11:57:40 | 183.66 | 5 | O | 174.5 | 191.5 | Buy | 1,099,037 | 2393 | LSE | |
11:57:33 | 183.67 | 1 | O | 174.5 | 191.5 | Buy | 1,099,032 | 2392 | LSE | |
11:57:25 | 183.638 | 1 | O | 174.5 | 191.5 | Buy | 1,099,031 | 2391 | LSE | |
11:57:25 | 183.638 | 4 | O | 174.5 | 191.5 | Buy | 1,099,030 | 2390 | LSE | |
11:57:25 | 183.638 | 5 | O | 174.5 | 191.5 | Buy | 1,099,026 | 2389 | LSE | |
11:57:24 | 183.64 | 5 | O | 174.5 | 191.5 | Buy | 1,099,021 | 2388 | LSE | |
11:57:21 | 183.64 | 294366 | O | 174.5 | 191.5 | Buy | 1,099,016 | 2387 | LSE | |
11:57:19 | 183.68 | 1 | O | 174.5 | 191.5 | Buy | 804,650 | 2386 | LSE | |
11:56:35 | 183.46 | 1 | O | 174.5 | 191.5 | Buy | 804,649 | 2385 | LSE | |
11:56:33 | 183.46 | 1 | O | 174.5 | 191.5 | Buy | 804,648 | 2384 | LSE | |
11:55:16 | 183.41 | 1 | O | 174.5 | 191.5 | Buy | 804,647 | 2383 | LSE | |
11:55:06 | 183.39 | 1 | O | 174.5 | 191.5 | Buy | 804,646 | 2382 | LSE | |
11:54:49 | 183.51 | 100 | O | 174.5 | 191.5 | Buy | 804,645 | 2381 | LSE | |
11:54:49 | 183.51 | 300 | O | 174.5 | 191.5 | Buy | 804,545 | 2380 | LSE | |
11:54:40 | 183.435 | 80 | O | 174.5 | 191.5 | Buy | 804,245 | 2379 | LSE | |
11:54:30 | 183.36 | 5 | O | 174.5 | 191.5 | Buy | 804,165 | 2378 | LSE | |
11:54:25 | 183.39 | 100 | O | 174.5 | 191.5 | Buy | 804,160 | 2377 | LSE | |
11:54:25 | 183.39 | 300 | O | 174.5 | 191.5 | Buy | 804,060 | 2376 | LSE | |
11:54:00 | 183.51 | 1 | O | 174.5 | 191.5 | Buy | 803,760 | 2375 | LSE | |
11:52:50 | 183.51 | 2 | O | 174.5 | 191.5 | Buy | 803,759 | 2374 | LSE | |
11:52:40 | 183.5 | 11 | O | 174.5 | 191.5 | Buy | 803,757 | 2373 | LSE | |
11:52:30 | 183.37 | 22 | O | 174.5 | 191.5 | Buy | 803,746 | 2372 | LSE | |
11:52:09 | 183.28 | 5 | O | 174.5 | 191.5 | Buy | 803,724 | 2371 | LSE | |
11:51:28 | 183.332 | 5 | O | 174.5 | 191.5 | Buy | 803,719 | 2370 | LSE | |
11:51:13 | 183.36 | 2 | O | 174.5 | 191.5 | Buy | 803,714 | 2369 | LSE | |
11:51:11 | 183.38 | 2 | O | 174.5 | 191.5 | Buy | 803,712 | 2368 | LSE | |
11:51:03 | 183.35 | 1 | O | 174.5 | 191.5 | Buy | 803,710 | 2367 | LSE | |
11:50:59 | 183.379 | 2 | O | 174.5 | 191.5 | Buy | 803,709 | 2366 | LSE | |
11:50:49 | 183.39 | 1 | O | 174.5 | 191.5 | Buy | 803,707 | 2365 | LSE | |
11:50:25 | 183.359 | 10 | O | 174.5 | 191.5 | Buy | 803,706 | 2364 | LSE | |
11:49:53 | 183.39 | 100 | O | 174.5 | 191.5 | Buy | 803,696 | 2363 | LSE | |
11:49:33 | 183.33 | 16 | O | 174.5 | 191.5 | Buy | 803,596 | 2362 | LSE | |
11:49:29 | 183.33 | 40 | O | 174.5 | 191.5 | Buy | 803,580 | 2361 | LSE | |
11:49:18 | 183.344 | 400 | O | 174.5 | 191.5 | Buy | 803,540 | 2360 | LSE | |
11:48:48 | 183.37 | 13 | O | 174.5 | 191.5 | Buy | 803,140 | 2359 | LSE | |
11:48:48 | 183.37 | 10 | O | 174.5 | 191.5 | Buy | 803,127 | 2358 | LSE | |
11:48:46 | 183.39 | 5 | O | 174.5 | 191.5 | Buy | 803,117 | 2357 | LSE | |
11:48:46 | 183.37 | 16 | O | 174.5 | 191.5 | Buy | 803,112 | 2356 | LSE | |
11:48:44 | 183.37 | 15 | O | 174.5 | 191.5 | Buy | 803,096 | 2355 | LSE | |
11:48:42 | 183.33 | 5 | O | 174.5 | 191.5 | Buy | 803,081 | 2354 | LSE | |
11:48:18 | 183.1 | 1 | O | 174.5 | 191.5 | Buy | 803,076 | 2353 | LSE | |
11:48:14 | 183.1 | 6 | O | 174.5 | 191.5 | Buy | 803,075 | 2352 | LSE | |
11:48:12 | 183.1 | 4 | O | 174.5 | 191.5 | Buy | 803,069 | 2351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions