Amazon.com (0R1O) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Amazon.com Inc (0R1O)
Amazon.com Inc (0R1O) Trades

Amazon.com Inc (0R1O)

183.00

-6.00

(-3.17%)

Closed July 29 11:30AM

Delayed by 15 minutes

Trade 2451 - 2401 (12:12-12:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:12:42	183.82	2	O	174.5	191.5	Buy		1,100,231	2451	LSE
12:12:31	183.82	2	O	174.5	191.5	Buy		1,100,229	2450	LSE
12:12:22	183.81	1	O	174.5	191.5	Buy		1,100,227	2449	LSE
12:12:00	183.81	82	O	174.5	191.5	Buy		1,100,226	2448	LSE
12:11:41	183.83	12	O	174.5	191.5	Buy		1,100,144	2447	LSE
12:11:34	183.866	1	O	174.5	191.5	Buy		1,100,132	2446	LSE
12:11:03	183.95	1	O	174.5	191.5	Buy		1,100,131	2445	LSE
12:11:03	183.95	29	O	174.5	191.5	Buy		1,100,130	2444	LSE
12:10:24	183.93	10	O	174.5	191.5	Buy		1,100,101	2443	LSE
12:09:30	183.93	1	O	174.5	191.5	Buy		1,100,091	2442	LSE
12:09:28	183.93	1	O	174.5	191.5	Buy		1,100,090	2441	LSE
12:09:26	183.921	50	O	174.5	191.5	Buy		1,100,089	2440	LSE
12:09:23	183.965	3	O	174.5	191.5	Buy		1,100,039	2439	LSE
12:09:18	183.95	10	O	174.5	191.5	Buy		1,100,036	2438	LSE
12:09:09	183.95	1	O	174.5	191.5	Buy		1,100,026	2437	LSE
12:09:04	183.96	1	O	174.5	191.5	Buy		1,100,025	2436	LSE
12:09:04	183.96	1	O	174.5	191.5	Buy		1,100,024	2435	LSE
12:09:01	183.96	3	O	174.5	191.5	Buy		1,100,023	2434	LSE
12:09:01	183.96	1	O	174.5	191.5	Buy		1,100,020	2433	LSE
12:09:00	183.962	3	O	174.5	191.5	Buy		1,100,019	2432	LSE
12:08:59	183.96	1	O	174.5	191.5	Buy		1,100,016	2431	LSE
12:08:54	183.929	1	O	174.5	191.5	Buy		1,100,015	2430	LSE
12:08:17	183.84	27	O	174.5	191.5	Buy		1,100,014	2429	LSE
12:08:04	14307.49	22	O	174.5	191.5	Buy		1,099,987	2428	LSE
12:07:52	183.81	1	O	174.5	191.5	Buy		1,099,965	2427	LSE
12:07:44	183.89	10	O	174.5	191.5	Buy		1,099,964	2426	LSE
12:07:42	183.81	1	O	174.5	191.5	Buy		1,099,954	2425	LSE
12:07:39	183.867	1	O	174.5	191.5	Buy		1,099,953	2424	LSE
12:07:36	183.831	20	O	174.5	191.5	Buy		1,099,952	2423	LSE
12:07:36	183.79	1	O	174.5	191.5	Buy		1,099,932	2422	LSE
12:07:30	183.79	1	O	174.5	191.5	Buy		1,099,931	2421	LSE
12:06:33	183.761	1	O	174.5	191.5	Buy		1,099,930	2420	LSE
12:06:12	183.8	5	O	174.5	191.5	Buy		1,099,929	2419	LSE
12:05:48	183.851	1	O	174.5	191.5	Buy		1,099,924	2418	LSE
12:05:48	183.851	1	O	174.5	191.5	Buy		1,099,923	2417	LSE
12:05:06	14303.722	34	O	174.5	191.5	Buy		1,099,922	2416	LSE
12:04:55	183.77	55	O	174.5	191.5	Buy		1,099,888	2415	LSE
12:04:46	183.82	70	O	174.5	191.5	Buy		1,099,833	2414	LSE
12:04:15	183.76	50	O	174.5	191.5	Buy		1,099,763	2413	LSE
12:04:15	183.76	16	O	174.5	191.5	Buy		1,099,713	2412	LSE
12:04:15	183.759	34	O	174.5	191.5	Buy		1,099,697	2411	LSE
12:04:02	183.786	255	O	174.5	191.5	Buy		1,099,663	2410	LSE
12:04:02	183.84	10	O	174.5	191.5	Buy		1,099,408	2409	LSE
12:03:45	183.83	100	O	174.5	191.5	Buy		1,099,398	2408	LSE
12:03:33	183.72	5	O	174.5	191.5	Buy		1,099,298	2407	LSE
12:03:26	183.72	1	O	174.5	191.5	Buy		1,099,293	2406	LSE
12:03:18	183.72	1	O	174.5	191.5	Buy		1,099,292	2405	LSE
12:02:42	183.69	13	O	174.5	191.5	Buy		1,099,291	2404	LSE
12:01:59	14291.106	10	O	174.5	191.5	Buy		1,099,278	2403	LSE
12:01:02	183.632	6	O	174.5	191.5	Buy		1,099,268	2402	LSE
12:00:25	14288.53	100	O	174.5	191.5	Buy		1,099,262	2401	LSE

Republic of Austria

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions