Bunzl (BNZL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,256.00

-10.00

( -0.31% )

Updated: 09:25:13

Delayed by 15 minutes

Last trades on 12/10/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:39:33	3540.0	1726	O	3548.0	3550.0	Sell		493,468	1178	LSE
11:39:33	3540.0	166	O	3548.0	3550.0	Sell		491,742	1177	LSE
11:39:33	3540.0	79	O	3548.0	3550.0	Sell		491,576	1176	LSE
11:36:18	3540.0	69	O	3548.0	3550.0	Sell		491,497	1175	LSE
11:36:18	3540.0	44	O	3548.0	3550.0	Sell		491,428	1174	LSE
11:36:17	3540.0	270	O	3548.0	3550.0	Sell		491,384	1173	LSE
11:36:17	3540.0	11	O	3548.0	3550.0	Sell		491,114	1172	LSE
11:35:30	3540.0	3229	O	3548.0	3550.0	Sell		491,103	1171	LSE
11:35:30	3540.0	436	O	3548.0	3550.0	Sell		487,874	1170	LSE
11:35:29	3540.0	261839	UT	3548.0	3550.0	Sell		487,438	1169	LSE
11:29:59	3548.0	4	AT	3548.0	3550.0	Sell		225,599	1168	LSE
11:29:55	3548.0	2	AT	3548.0	3552.0	Sell		225,595	1167	LSE
11:29:36	3550.0	1	O	3548.0	3550.0	Buy		225,593	1166	LSE
11:29:36	3550.0	1	O	3548.0	3550.0	Buy		225,592	1165	LSE
11:29:32	3550.0	1	O	3548.0	3550.0	Buy		225,591	1164	LSE
11:29:31	3550.0	388	O	3548.0	3550.0	Buy		225,590	1163	LSE
11:29:03	3550.0	2	AT	3548.0	3550.0	Buy		225,202	1162	LSE
11:27:36	3550.0	527	AT	3548.0	3550.0	Buy		225,200	1161	LSE
11:27:21	3550.0	1	O	3548.0	3550.0	Buy		224,673	1160	LSE
11:27:21	3550.0	118	AT	3550.0	3552.0	Sell		224,672	1159	LSE
11:27:21	3550.0	19	AT	3550.0	3552.0	Sell		224,554	1158	LSE
11:27:21	3550.0	215	AT	3550.0	3552.0	Sell		224,535	1157	LSE
11:27:21	3550.0	3	AT	3550.0	3552.0	Sell		224,320	1156	LSE
11:27:16	3550.0	75	AT	3548.0	3550.0	Buy		224,317	1155	LSE
11:26:57	3550.0	74	AT	3550.0	3552.0	Sell		224,242	1154	LSE
11:26:57	3550.0	714	AT	3550.0	3552.0	Sell		224,168	1153	LSE
11:26:57	3550.0	50	AT	3550.0	3552.0	Sell		223,454	1152	LSE
11:26:57	3550.0	486	AT	3548.0	3550.0	Buy		223,404	1151	LSE
11:26:57	3550.0	259	AT	3548.0	3550.0	Buy		222,918	1150	LSE
11:26:57	3550.0	47	AT	3548.0	3550.0	Buy		222,659	1149	LSE
11:26:57	3550.0	163	AT	3548.0	3550.0	Buy		222,612	1148	LSE
11:26:57	3550.0	13	AT	3548.0	3550.0	Buy		222,449	1147	LSE
11:26:57	3550.0	55	AT	3548.0	3550.0	Buy		222,436	1146	LSE
11:26:57	3550.0	102	AT	3548.0	3550.0	Buy		222,381	1145	LSE
11:26:57	3550.0	82	AT	3548.0	3550.0	Buy		222,279	1144	LSE
11:26:57	3550.0	83	AT	3548.0	3550.0	Buy		222,197	1143	LSE
11:26:57	3550.0	115	AT	3548.0	3550.0	Buy		222,114	1142	LSE
11:26:57	3550.0	140	AT	3548.0	3550.0	Buy		221,999	1141	LSE
11:26:57	3548.0	424	AT	3548.0	3550.0	Sell		221,859	1140	LSE
11:26:57	3548.0	148	AT	3546.0	3548.0	Buy		221,435	1139	LSE
11:26:57	3548.0	542	AT	3546.0	3548.0	Buy		221,287	1138	LSE
11:26:57	3548.0	46	AT	3546.0	3548.0	Buy		220,745	1137	LSE
11:26:57	3548.0	390	AT	3546.0	3548.0	Buy		220,699	1136	LSE
11:26:57	3548.0	118	AT	3546.0	3548.0	Buy		220,309	1135	LSE
11:26:57	3548.0	85	AT	3546.0	3548.0	Buy		220,191	1134	LSE
11:26:57	3548.0	126	AT	3546.0	3548.0	Buy		220,106	1133	LSE
11:26:57	3548.0	140	AT	3546.0	3548.0	Buy		219,980	1132	LSE
11:26:44	3548.0	1	O	3546.0	3548.0	Buy		219,840	1131	LSE
11:26:44	3548.0	2	O	3546.0	3548.0	Buy		219,839	1130	LSE
11:25:44	3548.0	1	O	3546.0	3548.0	Buy		219,837	1129	LSE
11:25:15	3548.0	41	O	3546.0	3548.0	Buy		219,836	1128	LSE
11:25:09	3546.0	140	AT	3544.0	3546.0	Buy		219,795	1127	LSE
11:25:09	3546.0	78	AT	3544.0	3546.0	Buy		219,655	1126	LSE
11:25:03	3546.0	53	AT	3544.0	3546.0	Buy		219,577	1125	LSE
11:25:03	3546.0	761	AT	3544.0	3546.0	Buy		219,524	1124	LSE
11:25:03	3546.0	3	AT	3544.0	3546.0	Buy		218,763	1123	LSE
11:25:03	3546.0	140	AT	3544.0	3546.0	Buy		218,760	1122	LSE
11:25:03	3546.0	1018	AT	3544.0	3546.0	Buy		218,620	1121	LSE
11:24:41	3544.0	9	O	3544.0	3546.0	Sell		217,602	1120	LSE
11:23:19	3546.0	285	O	3544.0	3546.0	Buy		217,593	1119	LSE
11:23:00	3546.0	57	AT	3544.0	3546.0	Buy		217,308	1118	LSE
11:23:00	3546.0	20	AT	3544.0	3546.0	Buy		217,251	1117	LSE
11:22:50	3546.0	48	O	3544.0	3546.0	Buy		217,231	1116	LSE
11:21:59	3546.0	108	O	3544.0	3546.0	Buy		217,183	1115	LSE
11:21:34	3545.0	421	O	3544.0	3546.0			217,075	1114	LSE
11:21:33	3546.0	91	AT	3544.0	3546.0	Buy		216,654	1113	LSE
11:21:00	3546.0	64	AT	3544.0	3546.0	Buy		216,563	1112	LSE
11:21:00	3546.0	140	AT	3546.0	3548.0	Sell		216,499	1111	LSE
11:21:00	3546.0	472	AT	3546.0	3548.0	Sell		216,359	1110	LSE
11:21:00	3546.0	18	AT	3546.0	3548.0	Sell		215,887	1109	LSE
11:20:22	3546.0	1	O	3544.0	3546.0	Buy		215,869	1108	LSE
11:20:15	3546.0	102	O	3544.0	3546.0	Buy		215,868	1107	LSE
11:20:10	3546.0	104	O	3544.0	3546.0	Buy		215,766	1106	LSE
11:18:59	3546.0	16	AT	3546.0	3548.0	Sell		215,662	1105	LSE
11:18:59	3546.0	70	AT	3546.0	3548.0	Sell		215,646	1104	LSE
11:18:59	3546.0	422	AT	3546.0	3548.0	Sell		215,576	1103	LSE
11:18:59	3546.0	582	AT	3546.0	3548.0	Sell		215,154	1102	LSE
11:18:59	3546.0	640	AT	3546.0	3548.0	Sell		214,572	1101	LSE

Measurable Data Token

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions