Bunzl (BNZL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,256.00

-10.00

( -0.31% )

Updated: 10:05:02

Delayed by 15 minutes

Trade 51 - 1 (03:18-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:18:08	3530.0	5	AT	3528.0	3530.0	Buy		9,392	51	LSE
03:18:08	3530.0	88	AT	3528.0	3530.0	Buy		9,387	50	LSE
03:18:05	3528.0	481	AT	3528.0	3530.0	Sell		9,299	49	LSE
03:18:05	3528.0	58	AT	3528.0	3530.0	Sell		8,818	48	LSE
03:17:18	3530.0	95	AT	3530.0	3532.0	Sell		8,760	47	LSE
03:17:18	3530.0	108	AT	3530.0	3532.0	Sell		8,665	46	LSE
03:16:53	3532.0	156	AT	3528.0	3532.0	Buy		8,557	45	LSE
03:15:11	3532.0	228	O	3528.0	3532.0	Buy		8,401	44	LSE
03:14:02	3530.0	140	AT	3530.0	3532.0	Sell		8,173	43	LSE
03:14:02	3530.0	393	AT	3528.0	3530.0	Buy		8,033	42	LSE
03:14:02	3530.0	59	AT	3528.0	3530.0	Buy		7,640	41	LSE
03:13:34	3530.0	586	AT	3530.0	3532.0	Sell		7,581	40	LSE
03:11:18	3532.0	106	AT	3528.0	3532.0	Buy		6,995	39	LSE
03:11:18	3532.0	140	AT	3528.0	3532.0	Buy		6,889	38	LSE
03:11:18	3532.0	55	AT	3528.0	3532.0	Buy		6,749	37	LSE
03:10:42	3530.0	180	AT	3528.0	3530.0	Buy		6,694	36	LSE
03:10:42	3530.0	68	AT	3528.0	3530.0	Buy		6,514	35	LSE
03:08:54	3530.0	605	AT	3530.0	3532.0	Sell		6,446	34	LSE
03:08:54	3530.0	147	AT	3530.0	3532.0	Sell		5,841	33	LSE
03:08:54	3530.0	100	AT	3530.0	3532.0	Sell		5,694	32	LSE
03:08:54	3530.0	1	AT	3530.0	3532.0	Sell		5,594	31	LSE
03:08:54	3532.0	53	AT	3532.0	3534.0	Sell		5,593	30	LSE
03:08:27	3532.0	160	AT	3532.0	3534.0	Sell		5,540	29	LSE
03:08:26	3532.0	140	AT	3530.0	3532.0	Buy		5,380	28	LSE
03:08:26	3532.0	28	AT	3530.0	3532.0	Buy		5,240	27	LSE
03:08:25	3532.0	13	O	3530.0	3532.0	Buy		5,212	26	LSE
03:08:25	3532.0	534	AT	3532.0	3534.0	Sell		5,199	25	LSE
03:08:25	3532.0	4	AT	3532.0	3534.0	Sell		4,665	24	LSE
03:08:02	3532.0	76	AT	3532.0	3536.0	Sell		4,661	23	LSE
03:07:14	3534.0	46	AT	3530.0	3534.0	Buy		4,585	22	LSE
03:07:14	3534.0	99	AT	3530.0	3534.0	Buy		4,539	21	LSE
03:07:11	3532.0	109	AT	3532.0	3536.0	Sell		4,440	20	LSE
03:07:10	3534.0	282	AT	3530.0	3534.0	Buy		4,331	19	LSE
03:07:10	3532.0	144	AT	3532.0	3538.0	Sell		4,049	18	LSE
03:07:10	3532.0	60	AT	3532.0	3538.0	Sell		3,905	17	LSE
03:07:10	3532.0	578	AT	3532.0	3538.0	Sell		3,845	16	LSE
03:07:10	3532.0	78	AT	3532.0	3538.0	Sell		3,267	15	LSE
03:07:10	3534.0	78	AT	3534.0	3538.0	Sell		3,189	14	LSE
03:05:29	3534.768	271	O	3532.0	3538.0	Sell		3,111	13	LSE
03:05:28	3534.0	77	AT	3534.0	3540.0	Sell		2,840	12	LSE
03:01:57	3534.0	1	O	3528.0	3536.0	Buy		2,763	11	LSE
03:01:57	3526.0	1	O	3528.0	3536.0	Sell		2,762	10	LSE
03:01:57	3534.0	1	O	3528.0	3536.0	Buy		2,761	9	LSE
03:01:56	3532.0	46	AT	3526.0	3532.0	Buy		2,760	8	LSE
03:01:21	3534.0	228	AT	3528.0	3534.0	Buy		2,714	7	LSE
03:01:21	3530.0	134	AT	3530.0	3534.0	Sell		2,486	6	LSE
03:01:21	3536.0	100	AT	3530.0	3536.0	Buy		2,352	5	LSE
03:01:21	3534.0	69	AT	3528.0	3534.0	Buy		2,252	4	LSE
03:01:21	3534.0	170	AT	3528.0	3534.0	Buy		2,183	3	LSE
03:01:21	3534.0	91	AT	3528.0	3534.0	Buy		2,013	2	LSE
03:00:05	3524.0	1922	UT	3548.0	3550.0			1,922	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions