Bunzl (BNZL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,076.00

56.00

(1.85%)

Closed March 07 11:30AM

Delayed by 15 minutes

Trade 2151 - 2101 (11:11-11:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:11:46	3062.0	104	AT	3062.0	3064.0	Sell		565,621	2151	LSE
11:11:46	3062.0	457	AT	3062.0	3064.0	Sell		565,517	2150	LSE
11:11:46	3062.0	24	AT	3062.0	3064.0	Sell		565,060	2149	LSE
11:11:46	3062.0	106	AT	3062.0	3064.0	Sell		565,036	2148	LSE
11:11:46	3062.0	140	AT	3062.0	3064.0	Sell		564,930	2147	LSE
11:11:46	3062.0	270	AT	3062.0	3064.0	Sell		564,790	2146	LSE
11:11:46	3062.0	131	AT	3062.0	3064.0	Sell		564,520	2145	LSE
11:10:38	3064.0	46	AT	3062.0	3064.0	Buy		564,389	2144	LSE
11:10:38	3064.0	547	AT	3062.0	3064.0	Buy		564,343	2143	LSE
11:10:38	3064.0	103	AT	3062.0	3064.0	Buy		563,796	2142	LSE
11:10:38	3064.0	57	AT	3064.0	3066.0	Sell		563,693	2141	LSE
11:10:38	3064.0	6	AT	3064.0	3066.0	Sell		563,636	2140	LSE
11:10:38	3064.0	16	AT	3064.0	3066.0	Sell		563,630	2139	LSE
11:10:38	3064.0	92	AT	3064.0	3066.0	Sell		563,614	2138	LSE
11:10:38	3064.0	42	AT	3064.0	3066.0	Sell		563,522	2137	LSE
11:10:38	3064.0	108	AT	3064.0	3066.0	Sell		563,480	2136	LSE
11:10:38	3064.0	150	AT	3064.0	3066.0	Sell		563,372	2135	LSE
11:10:38	3064.0	113	AT	3064.0	3066.0	Sell		563,222	2134	LSE
11:10:14	3064.829	140	O	3062.0	3066.0	Buy		563,109	2133	LSE
11:08:01	3064.0	119	AT	3064.0	3066.0	Sell		562,969	2132	LSE
11:08:01	3064.0	140	AT	3064.0	3066.0	Sell		562,850	2131	LSE
11:08:01	3064.0	46	AT	3064.0	3066.0	Sell		562,710	2130	LSE
11:08:01	3064.0	51	AT	3064.0	3066.0	Sell		562,664	2129	LSE
11:08:01	3064.0	151	AT	3064.0	3066.0	Sell		562,613	2128	LSE
11:07:06	3064.0	46	AT	3062.0	3064.0	Buy		562,462	2127	LSE
11:07:06	3064.0	224	AT	3062.0	3064.0	Buy		562,416	2126	LSE
11:07:06	3064.0	140	AT	3062.0	3064.0	Buy		562,192	2125	LSE
11:06:30	3062.0	77	AT	3062.0	3064.0	Sell		562,052	2124	LSE
11:06:30	3062.0	30	AT	3062.0	3064.0	Sell		561,975	2123	LSE
11:06:29	3062.0	29	AT	3060.0	3062.0	Buy		561,945	2122	LSE
11:06:29	3062.0	233	AT	3060.0	3062.0	Buy		561,916	2121	LSE
11:06:29	3062.0	326	AT	3060.0	3062.0	Buy		561,683	2120	LSE
11:06:09	3062.0	6	AT	3062.0	3064.0	Sell		561,357	2119	LSE
11:06:09	3062.0	150	AT	3062.0	3064.0	Sell		561,351	2118	LSE
11:06:08	3062.0	44	O	3062.0	3064.0	Sell		561,201	2117	LSE
11:05:47	3062.0	25	AT	3062.0	3066.0	Sell		561,157	2116	LSE
11:05:47	3062.0	130	AT	3062.0	3066.0	Sell		561,132	2115	LSE
11:05:47	3062.0	25	AT	3062.0	3066.0	Sell		561,002	2114	LSE
11:05:47	3062.0	104	AT	3062.0	3066.0	Sell		560,977	2113	LSE
11:05:47	3062.0	97	AT	3062.0	3066.0	Sell		560,873	2112	LSE
11:05:47	3062.0	106	AT	3062.0	3066.0	Sell		560,776	2111	LSE
11:05:47	3062.0	140	AT	3062.0	3066.0	Sell		560,670	2110	LSE
11:05:47	3062.0	260	AT	3062.0	3066.0	Sell		560,530	2109	LSE
11:05:47	3062.0	159	AT	3062.0	3066.0	Sell		560,270	2108	LSE
11:05:47	3062.0	101	AT	3062.0	3066.0	Sell		560,111	2107	LSE
11:04:57	3064.0	118	AT	3064.0	3066.0	Sell		560,010	2106	LSE
11:04:57	3064.0	49	AT	3064.0	3066.0	Sell		559,892	2105	LSE
11:04:29	3064.0	3	AT	3062.0	3064.0	Buy		559,843	2104	LSE
11:04:29	3064.0	142	AT	3062.0	3064.0	Buy		559,840	2103	LSE
11:03:50	3062.0	211	AT	3060.0	3062.0	Buy		559,698	2102	LSE
11:03:50	3062.0	80	AT	3060.0	3062.0	Buy		559,487	2101	LSE

Societe Generale Effekten

Intesa Sanpaolo

Invesco Euro Cash3Months...

RED BLK HL2 0.45% 27/02/60

IT0005615858 20250602 14.5

Republic of Italy

Vontobel Financial Produ...

ETFS 3x Short GBP Long EUR

Xtrackers Treasuries Ult...

Wisdomtree S&p 500

Leonteq Securities

Fresenius Medical Care

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions