Bunzl (BNZL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,324.00

-32.00

(-0.95%)

Closed December 18 11:30AM

Delayed by 15 minutes

Trade 2101 - 2051 (10:35-10:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:50	3334.0	193	AT	3332.0	3334.0	Buy		427,812	2101	LSE
10:35:50	3334.0	129	AT	3332.0	3334.0	Buy		427,619	2100	LSE
10:35:50	3334.0	238	AT	3332.0	3334.0	Buy		427,490	2099	LSE
10:34:50	3334.0	119	AT	3332.0	3334.0	Buy		427,252	2098	LSE
10:34:50	3334.0	125	AT	3332.0	3334.0	Buy		427,133	2097	LSE
10:34:50	3334.0	19	AT	3332.0	3334.0	Buy		427,008	2096	LSE
10:34:50	3334.0	165	AT	3332.0	3334.0	Buy		426,989	2095	LSE
10:34:38	3334.0	104	O	3332.0	3334.0	Buy		426,824	2094	LSE
10:33:50	3334.0	146	AT	3332.0	3334.0	Buy		426,720	2093	LSE
10:33:50	3334.0	40	AT	3332.0	3334.0	Buy		426,574	2092	LSE
10:33:50	3334.0	117	AT	3332.0	3334.0	Buy		426,534	2091	LSE
10:33:50	3334.0	123	AT	3332.0	3334.0	Buy		426,417	2090	LSE
10:33:50	3334.0	100	AT	3332.0	3334.0	Buy		426,294	2089	LSE
10:33:50	3334.0	174	AT	3332.0	3334.0	Buy		426,194	2088	LSE
10:33:38	3333.425	61	O	3332.0	3334.0	Buy		426,020	2087	LSE
10:32:50	3334.0	139	AT	3332.0	3334.0	Buy		425,959	2086	LSE
10:32:50	3334.0	15	AT	3332.0	3334.0	Buy		425,820	2085	LSE
10:32:50	3334.0	125	AT	3332.0	3334.0	Buy		425,805	2084	LSE
10:31:50	3334.0	462	AT	3332.0	3334.0	Buy		425,680	2083	LSE
10:31:50	3334.0	118	AT	3332.0	3334.0	Buy		425,218	2082	LSE
10:30:50	3334.0	181	AT	3332.0	3334.0	Buy		425,100	2081	LSE
10:30:50	3334.0	394	AT	3332.0	3334.0	Buy		424,919	2080	LSE
10:30:50	3334.0	11	AT	3332.0	3334.0	Buy		424,525	2079	LSE
10:29:55	3334.0	46	AT	3334.0	3336.0	Sell		424,514	2078	LSE
10:29:50	3334.0	181	AT	3334.0	3336.0	Sell		424,468	2077	LSE
10:29:50	3334.0	112	AT	3332.0	3334.0	Buy		424,287	2076	LSE
10:29:50	3334.0	1	AT	3332.0	3334.0	Buy		424,175	2075	LSE
10:29:50	3334.0	228	AT	3332.0	3334.0	Buy		424,174	2074	LSE
10:29:50	3334.0	46	AT	3332.0	3334.0	Buy		423,946	2073	LSE
10:29:50	3334.0	12	AT	3332.0	3334.0	Buy		423,900	2072	LSE
10:27:50	3334.0	130	AT	3332.0	3334.0	Buy		423,888	2071	LSE
10:27:50	3334.0	156	AT	3332.0	3334.0	Buy		423,758	2070	LSE
10:27:50	3334.0	46	AT	3332.0	3334.0	Buy		423,602	2069	LSE
10:27:50	3334.0	598	AT	3332.0	3334.0	Buy		423,556	2068	LSE
10:26:34	3332.0	506	AT	3332.0	3334.0	Sell		422,958	2067	LSE
10:26:34	3332.0	118	AT	3332.0	3334.0	Sell		422,452	2066	LSE
10:26:15	3332.0	73	O	3332.0	3334.0	Sell		422,334	2065	LSE
10:26:12	3332.0	370	AT	3332.0	3334.0	Sell		422,261	2064	LSE
10:25:38	3332.0	43	AT	3332.0	3336.0	Sell		421,891	2063	LSE
10:25:38	3332.0	115	AT	3332.0	3336.0	Sell		421,848	2062	LSE
10:25:38	3332.0	82	AT	3332.0	3336.0	Sell		421,733	2061	LSE
10:25:38	3332.0	48	AT	3332.0	3336.0	Sell		421,651	2060	LSE
10:25:38	3332.0	117	AT	3332.0	3336.0	Sell		421,603	2059	LSE
10:25:38	3332.0	92	AT	3332.0	3336.0	Sell		421,486	2058	LSE
10:25:38	3332.0	118	AT	3332.0	3336.0	Sell		421,394	2057	LSE
10:25:00	3334.0	83	O	3332.0	3336.0			421,276	2056	LSE
10:24:20	3336.0	534	AT	3336.0	3338.0	Sell		421,193	2055	LSE
10:24:20	3336.0	115	AT	3336.0	3338.0	Sell		420,659	2054	LSE
10:24:20	3336.0	572	AT	3336.0	3338.0	Sell		420,544	2053	LSE
10:23:50	3336.0	34	O	3336.0	3338.0	Sell		419,972	2052	LSE
10:23:35	3336.0	255	O	3336.0	3338.0	Sell		419,938	2051	LSE

Societe Generale Effekten

Global X Management AUS

Societe Generale Effekten

Exchange Traded Funds

Infra Park 1.625% 19apr2...

Societe Generale Effekten

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions