Bunzl (BNZL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,166.00

-64.00

(-1.98%)

Closed August 02 11:30AM

Delayed by 15 minutes

Trade 1351 - 1301 (10:05-09:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:05:12	3186.0	44	AT	3186.0	3188.0	Sell		118,709	1351	LSE
10:04:23	3190.0	60	AT	3188.0	3190.0	Buy		118,665	1350	LSE
10:04:23	3190.0	174	AT	3188.0	3190.0	Buy		118,605	1349	LSE
10:03:55	3188.0	83	AT	3188.0	3190.0	Sell		118,431	1348	LSE
10:03:55	3188.0	1	AT	3188.0	3190.0	Sell		118,348	1347	LSE
10:03:12	3190.0	24	AT	3188.0	3190.0	Buy		118,347	1346	LSE
10:03:12	3190.0	30	AT	3188.0	3190.0	Buy		118,323	1345	LSE
10:02:04	3188.0	153	AT	3188.0	3190.0	Sell		118,293	1344	LSE
10:02:04	3188.0	1	AT	3188.0	3190.0	Sell		118,140	1343	LSE
10:01:32	3188.0	61	AT	3188.0	3190.0	Sell		118,139	1342	LSE
10:01:32	3188.0	1	AT	3188.0	3190.0	Sell		118,078	1341	LSE
10:01:32	3188.0	16	AT	3188.0	3190.0	Sell		118,077	1340	LSE
10:01:31	3188.0	1	AT	3188.0	3190.0	Sell		118,061	1339	LSE
10:01:31	3188.0	43	AT	3188.0	3190.0	Sell		118,060	1338	LSE
10:01:31	3188.0	18	AT	3188.0	3190.0	Sell		118,017	1337	LSE
10:01:31	3188.0	2	AT	3188.0	3190.0	Sell		117,999	1336	LSE
10:01:17	3187.206	1	O	3184.0	3188.0	Buy		117,997	1335	LSE
10:01:05	3186.0	135	AT	3186.0	3188.0	Sell		117,996	1334	LSE
10:01:05	3186.0	1	AT	3186.0	3188.0	Sell		117,861	1333	LSE
10:01:05	3186.0	36	AT	3186.0	3188.0	Sell		117,860	1332	LSE
10:01:05	3186.0	139	AT	3186.0	3188.0	Sell		117,824	1331	LSE
10:01:05	3186.0	125	AT	3186.0	3188.0	Sell		117,685	1330	LSE
10:01:00	3186.0	1	AT	3186.0	3188.0	Sell		117,560	1329	LSE
10:01:00	3186.0	41	AT	3186.0	3188.0	Sell		117,559	1328	LSE
10:01:00	3186.0	2	AT	3186.0	3188.0	Sell		117,518	1327	LSE
10:01:00	3186.0	33	AT	3186.0	3188.0	Sell		117,516	1326	LSE
10:01:00	3186.0	60	AT	3184.0	3186.0	Buy		117,483	1325	LSE
10:00:56	3186.0	50	AT	3184.0	3186.0	Buy		117,423	1324	LSE
10:00:56	3186.0	139	AT	3184.0	3186.0	Buy		117,373	1323	LSE
10:00:56	3186.0	72	AT	3184.0	3186.0	Buy		117,234	1322	LSE
10:00:56	3186.0	64	AT	3184.0	3186.0	Buy		117,162	1321	LSE
10:00:40	3184.0	120	AT	3184.0	3186.0	Sell		117,098	1320	LSE
10:00:40	3184.0	3	AT	3184.0	3186.0	Sell		116,978	1319	LSE
10:00:40	3184.0	35	AT	3184.0	3186.0	Sell		116,975	1318	LSE
10:00:40	3184.0	55	AT	3184.0	3186.0	Sell		116,940	1317	LSE
10:00:32	3184.0	41	AT	3182.0	3184.0	Buy		116,885	1316	LSE
10:00:32	3184.0	139	AT	3182.0	3184.0	Buy		116,844	1315	LSE
10:00:29	3182.518	47	O	3182.0	3184.0	Sell		116,705	1314	LSE
09:56:32	3182.0	98	AT	3180.0	3182.0	Buy		116,658	1313	LSE
09:56:27	3182.0	2	AT	3182.0	3184.0	Sell		116,560	1312	LSE
09:56:27	3182.0	74	AT	3182.0	3184.0	Sell		116,558	1311	LSE
09:56:20	3182.0	70	AT	3180.0	3182.0	Buy		116,484	1310	LSE
09:55:44	3180.0	56	AT	3178.0	3180.0	Buy		116,414	1309	LSE
09:55:44	3180.0	87	AT	3180.0	3182.0	Sell		116,358	1308	LSE
09:55:44	3180.0	202	AT	3180.0	3182.0	Sell		116,271	1307	LSE
09:55:11	3182.0	15	AT	3180.0	3182.0	Buy		116,069	1306	LSE
09:54:50	3182.0	5	AT	3180.0	3182.0	Buy		116,054	1305	LSE
09:54:50	3182.0	32	AT	3182.0	3184.0	Sell		116,049	1304	LSE
09:54:50	3182.0	84	AT	3182.0	3184.0	Sell		116,017	1303	LSE
09:54:38	3182.0	160	AT	3180.0	3182.0	Buy		115,933	1302	LSE
09:54:38	3182.0	35	AT	3180.0	3182.0	Buy		115,773	1301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions