Bunzl (BNZL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,466.00

32.00

(0.93%)

Closed October 11 11:30AM

Delayed by 15 minutes

Trade 1251 - 1201 (09:47-09:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:47:55	3180.0	160	AT	3178.0	3180.0	Buy		111,364	1251	LSE
09:47:54	3180.0	320	O	3178.0	3180.0	Buy		111,204	1250	LSE
09:47:54	3180.0	84	AT	3180.0	3182.0	Sell		110,884	1249	LSE
09:47:54	3180.0	6	AT	3180.0	3182.0	Sell		110,800	1248	LSE
09:47:22	3182.0	51	O	3180.0	3182.0	Buy		110,794	1247	LSE
09:47:04	3182.0	113	AT	3182.0	3184.0	Sell		110,743	1246	LSE
09:47:04	3182.0	98	AT	3182.0	3184.0	Sell		110,630	1245	LSE
09:47:04	3182.0	8	AT	3182.0	3184.0	Sell		110,532	1244	LSE
09:47:04	3182.0	150	AT	3182.0	3184.0	Sell		110,524	1243	LSE
09:46:57	3182.0	38	AT	3180.0	3182.0	Buy		110,374	1242	LSE
09:46:36	3182.0	38	AT	3182.0	3184.0	Sell		110,336	1241	LSE
09:46:36	3182.0	167	AT	3180.0	3182.0	Buy		110,298	1240	LSE
09:46:36	3182.0	93	AT	3182.0	3184.0	Sell		110,131	1239	LSE
09:46:35	3182.0	93	O	3182.0	3184.0	Sell		110,038	1238	LSE
09:46:29	3184.0	37	AT	3184.0	3186.0	Sell		109,945	1237	LSE
09:46:29	3184.0	18	AT	3184.0	3186.0	Sell		109,908	1236	LSE
09:46:29	3184.0	132	AT	3184.0	3186.0	Sell		109,890	1235	LSE
09:46:16	3186.0	64	AT	3184.0	3186.0	Buy		109,758	1234	LSE
09:46:03	3186.0	42	AT	3186.0	3188.0	Sell		109,694	1233	LSE
09:45:43	3186.0	124	AT	3184.0	3186.0	Buy		109,652	1232	LSE
09:45:43	3186.0	42	AT	3184.0	3186.0	Buy		109,528	1231	LSE
09:45:16	3186.0	41	AT	3184.0	3186.0	Buy		109,486	1230	LSE
09:45:16	3186.0	140	AT	3184.0	3186.0	Buy		109,445	1229	LSE
09:45:16	3186.0	44	AT	3184.0	3186.0	Buy		109,305	1228	LSE
09:45:11	3186.0	48	AT	3186.0	3188.0	Sell		109,261	1227	LSE
09:45:11	3186.0	46	AT	3186.0	3188.0	Sell		109,213	1226	LSE
09:45:11	3186.0	254	AT	3186.0	3188.0	Sell		109,167	1225	LSE
09:45:11	3186.0	3	AT	3186.0	3188.0	Sell		108,913	1224	LSE
09:43:56	3188.0	124	AT	3186.0	3188.0	Buy		108,910	1223	LSE
09:43:56	3188.0	139	AT	3186.0	3188.0	Buy		108,786	1222	LSE
09:43:56	3188.0	172	AT	3186.0	3188.0	Buy		108,647	1221	LSE
09:43:54	3186.0	168	AT	3184.0	3186.0	Buy		108,475	1220	LSE
09:43:54	3186.0	186	AT	3184.0	3186.0	Buy		108,307	1219	LSE
09:43:54	3186.0	14	AT	3184.0	3186.0	Buy		108,121	1218	LSE
09:43:45	3186.0	3	AT	3186.0	3188.0	Sell		108,107	1217	LSE
09:43:45	3186.0	11	AT	3186.0	3188.0	Sell		108,104	1216	LSE
09:43:45	3186.0	21	AT	3186.0	3188.0	Sell		108,093	1215	LSE
09:43:45	3186.0	91	AT	3186.0	3188.0	Sell		108,072	1214	LSE
09:43:29	3188.0	107	AT	3188.0	3190.0	Sell		107,981	1213	LSE
09:43:29	3188.0	5	AT	3188.0	3190.0	Sell		107,874	1212	LSE
09:42:07	3188.0	24	AT	3186.0	3188.0	Buy		107,869	1211	LSE
09:42:07	3188.0	38	AT	3186.0	3188.0	Buy		107,845	1210	LSE
09:40:36	3186.0	69	AT	3184.0	3186.0	Buy		107,807	1209	LSE
09:39:55	3186.0	139	AT	3184.0	3186.0	Buy		107,738	1208	LSE
09:39:55	3186.0	63	AT	3186.0	3188.0	Sell		107,599	1207	LSE
09:39:55	3186.0	139	AT	3184.0	3186.0	Buy		107,536	1206	LSE
09:39:30	3186.0	139	AT	3184.0	3186.0	Buy		107,397	1205	LSE
09:39:28	3186.0	139	AT	3184.0	3186.0	Buy		107,258	1204	LSE
09:38:42	3184.0	1	AT	3184.0	3186.0	Sell		107,119	1203	LSE
09:38:42	3184.0	85	AT	3184.0	3186.0	Sell		107,118	1202	LSE
09:38:36	3184.0	74	AT	3182.0	3184.0	Buy		107,033	1201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions