Bunzl (BNZL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,436.00

-20.00

(-0.58%)

Closed November 14 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (03:07-03:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:07:29	3198.0	88	AT	3198.0	3202.0	Sell		15,232	101	LSE
03:07:29	3202.0	43	AT	3198.0	3202.0	Buy		15,144	100	LSE
03:07:29	3202.0	219	AT	3198.0	3202.0	Buy		15,101	99	LSE
03:07:29	3202.0	87	AT	3198.0	3202.0	Buy		14,882	98	LSE
03:07:29	3202.0	67	AT	3198.0	3202.0	Buy		14,795	97	LSE
03:07:29	3202.0	65	AT	3198.0	3202.0	Buy		14,728	96	LSE
03:07:28	3198.0	97	AT	3198.0	3204.0	Sell		14,663	95	LSE
03:07:28	3198.0	170	AT	3198.0	3204.0	Sell		14,566	94	LSE
03:07:28	3200.0	42	AT	3200.0	3204.0	Sell		14,396	93	LSE
03:07:28	3200.0	35	AT	3200.0	3204.0	Sell		14,354	92	LSE
03:07:28	3198.0	28	AT	3198.0	3202.0	Sell		14,319	91	LSE
03:07:28	3198.0	14	AT	3198.0	3202.0	Sell		14,291	90	LSE
03:07:28	3198.0	71	AT	3198.0	3202.0	Sell		14,277	89	LSE
03:07:27	3198.0	69	AT	3198.0	3202.0	Sell		14,206	88	LSE
03:07:27	3198.0	170	AT	3198.0	3202.0	Sell		14,137	87	LSE
03:07:27	3198.0	91	AT	3198.0	3202.0	Sell		13,967	86	LSE
03:07:27	3200.0	87	AT	3194.0	3200.0	Buy		13,876	85	LSE
03:07:19	3198.0	170	AT	3198.0	3200.0	Sell		13,789	84	LSE
03:07:19	3198.0	29	AT	3198.0	3200.0	Sell		13,619	83	LSE
03:07:19	3198.0	14	AT	3198.0	3200.0	Sell		13,590	82	LSE
03:07:19	3198.0	73	AT	3198.0	3202.0	Sell		13,576	81	LSE
03:07:19	3198.0	66	AT	3198.0	3202.0	Sell		13,503	80	LSE
03:07:19	3198.0	170	AT	3198.0	3202.0	Sell		13,437	79	LSE
03:07:19	3202.0	90	AT	3194.0	3202.0	Buy		13,267	78	LSE
03:07:19	3202.0	66	AT	3194.0	3202.0	Buy		13,177	77	LSE
03:07:19	3202.0	68	AT	3194.0	3202.0	Buy		13,111	76	LSE
03:07:19	3202.0	18	AT	3194.0	3202.0	Buy		13,043	75	LSE
03:07:19	3202.0	76	AT	3194.0	3202.0	Buy		13,025	74	LSE
03:07:17	3198.0	85	AT	3198.0	3204.0	Sell		12,949	73	LSE
03:07:17	3198.0	66	AT	3198.0	3204.0	Sell		12,864	72	LSE
03:07:17	3198.0	360	AT	3198.0	3204.0	Sell		12,798	71	LSE
03:07:17	3198.0	64	AT	3198.0	3204.0	Sell		12,438	70	LSE
03:07:17	3200.0	170	AT	3200.0	3204.0	Sell		12,374	69	LSE
03:07:17	3200.0	67	AT	3200.0	3204.0	Sell		12,204	68	LSE
03:07:17	3200.0	18	AT	3200.0	3204.0	Sell		12,137	67	LSE
03:07:17	3202.0	70	AT	3198.0	3202.0	Buy		12,119	66	LSE
03:07:17	3202.0	63	AT	3198.0	3202.0	Buy		12,049	65	LSE
03:07:17	3200.0	63	AT	3200.0	3202.0	Sell		11,986	64	LSE
03:07:17	3200.0	31	AT	3200.0	3202.0	Sell		11,923	63	LSE
03:07:17	3200.0	170	AT	3200.0	3204.0	Sell		11,892	62	LSE
03:07:17	3202.0	84	AT	3196.0	3202.0	Buy		11,722	61	LSE
03:07:17	3198.0	86	AT	3192.0	3198.0	Buy		11,638	60	LSE
03:07:17	3198.0	164	AT	3192.0	3198.0	Buy		11,552	59	LSE
03:07:17	3198.0	169	AT	3192.0	3198.0	Buy		11,388	58	LSE
03:07:02	3196.0	70	O	3192.0	3198.0	Buy		11,219	57	LSE
03:07:02	3194.0	93	AT	3194.0	3198.0	Sell		11,149	56	LSE
03:07:02	3196.0	108	AT	3196.0	3202.0	Sell		11,056	55	LSE
03:07:02	3196.0	72	AT	3196.0	3202.0	Sell		10,948	54	LSE
03:07:02	3196.0	68	AT	3196.0	3202.0	Sell		10,876	53	LSE
03:06:48	3196.0	68	O	3196.0	3202.0	Sell		10,808	52	LSE
03:06:07	3198.0	75	AT	3198.0	3204.0	Sell		10,740	51	LSE

Mediobanca Banca di Cred...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions