Bunzl (BNZL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,458.00

24.00

( 0.70% )

Updated: 10:38:29

Delayed by 15 minutes

Trade 201 - 151 (03:25-03:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:25:32	3192.0	127	AT	3192.0	3196.0	Sell		26,986	201	LSE
03:25:07	3194.0	53	AT	3190.0	3194.0	Buy		26,859	200	LSE
03:25:07	3194.0	70	AT	3190.0	3194.0	Buy		26,806	199	LSE
03:25:07	3194.0	90	AT	3190.0	3194.0	Buy		26,736	198	LSE
03:25:07	3194.0	127	AT	3190.0	3194.0	Buy		26,646	197	LSE
03:25:05	3192.0	127	AT	3192.0	3194.0	Sell		26,519	196	LSE
03:24:51	3194.0	118	AT	3192.0	3194.0	Buy		26,392	195	LSE
03:24:51	3194.0	71	AT	3190.0	3194.0	Buy		26,274	194	LSE
03:23:33	3192.0	65	AT	3188.0	3192.0	Buy		26,203	193	LSE
03:23:30	3192.0	63	AT	3192.0	3196.0	Sell		26,138	192	LSE
03:20:31	3194.0	21	AT	3194.0	3196.0	Sell		26,075	191	LSE
03:20:11	3194.0	168	AT	3190.0	3194.0	Buy		26,054	190	LSE
03:20:11	3194.0	90	AT	3190.0	3194.0	Buy		25,886	189	LSE
03:19:53	3190.0	93	AT	3188.0	3190.0	Buy		25,796	188	LSE
03:18:51	3184.0	88	AT	3180.0	3184.0	Buy		25,703	187	LSE
03:18:51	3184.0	143	AT	3180.0	3184.0	Buy		25,615	186	LSE
03:18:51	3184.0	127	AT	3180.0	3184.0	Buy		25,472	185	LSE
03:18:48	3182.0	41	AT	3178.0	3182.0	Buy		25,345	184	LSE
03:18:11	3182.0	133	O	3178.0	3184.0	Buy		25,304	183	LSE
03:18:11	3182.0	703	AT	3182.0	3184.0	Sell		25,171	182	LSE
03:16:18	3188.0	15	AT	3188.0	3190.0	Sell		24,468	181	LSE
03:15:59	3188.0	95	AT	3188.0	3192.0	Sell		24,453	180	LSE
03:15:03	3190.0	169	AT	3186.0	3190.0	Buy		24,358	179	LSE
03:15:03	3190.0	41	AT	3186.0	3190.0	Buy		24,189	178	LSE
03:13:56	3196.0	35	AT	3196.0	3198.0	Sell		24,148	177	LSE
03:13:56	3196.0	11	AT	3196.0	3198.0	Sell		24,113	176	LSE
03:13:56	3196.0	13	AT	3196.0	3198.0	Sell		24,102	175	LSE
03:13:56	3194.0	140	AT	3194.0	3198.0	Sell		24,089	174	LSE
03:13:56	3196.0	8	AT	3196.0	3198.0	Sell		23,949	173	LSE
03:13:56	3196.0	14	AT	3196.0	3198.0	Sell		23,941	172	LSE
03:13:47	3196.0	140	AT	3196.0	3200.0	Sell		23,927	171	LSE
03:13:47	3198.0	11	AT	3198.0	3202.0	Sell		23,787	170	LSE
03:13:00	3200.0	87	AT	3196.0	3200.0	Buy		23,776	169	LSE
03:12:31	3200.0	34	O	3196.0	3200.0	Buy		23,689	168	LSE
03:12:06	3198.0	90	AT	3198.0	3202.0	Sell		23,655	167	LSE
03:10:38	3198.0	85	AT	3192.0	3198.0	Buy		23,565	166	LSE
03:10:38	3198.0	71	AT	3192.0	3198.0	Buy		23,480	165	LSE
03:10:38	3198.0	65	AT	3192.0	3198.0	Buy		23,409	164	LSE
03:10:12	3194.0	169	AT	3194.0	3198.0	Sell		23,344	163	LSE
03:10:12	3194.0	130	AT	3194.0	3198.0	Sell		23,175	162	LSE
03:10:12	3196.0	100	AT	3190.0	3196.0	Buy		23,045	161	LSE
03:10:12	3196.0	85	AT	3190.0	3196.0	Buy		22,945	160	LSE
03:10:05	3196.0	318	AT	3196.0	3200.0	Sell		22,860	159	LSE
03:10:05	3196.0	264	AT	3196.0	3200.0	Sell		22,542	158	LSE
03:10:00	3198.0	70	AT	3198.0	3202.0	Sell		22,278	157	LSE
03:10:00	3198.0	73	AT	3198.0	3202.0	Sell		22,208	156	LSE
03:10:00	3198.0	90	AT	3198.0	3202.0	Sell		22,135	155	LSE
03:10:00	3198.0	301	AT	3198.0	3202.0	Sell		22,045	154	LSE
03:10:00	3198.0	63	AT	3198.0	3202.0	Sell		21,744	153	LSE
03:10:00	3198.0	130	AT	3198.0	3202.0	Sell		21,681	152	LSE
03:10:00	3200.0	86	AT	3196.0	3200.0	Buy		21,551	151	LSE

Mediobanca Banca di Cred...

NLBNPIT204E5 20991231 21...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions