Coca-cola Hbc (CCH) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Coca-cola Hbc Ag (CCH)
Coca-cola Hbc Ag (CCH) Trades

Coca-cola Hbc Ag (CCH)

2,818.00

0.00

(0.00%)

Closed November 13 11:30AM

Delayed by 15 minutes

Trade 951 - 901 (09:28-09:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:28:18	2840.0	88	AT	2838.0	2840.0	Buy		199,616	951	LSE
09:28:18	2840.0	91	AT	2840.0	2842.0	Sell		199,528	950	LSE
09:28:18	2840.0	88	AT	2840.0	2844.0	Sell		199,437	949	LSE
09:28:18	2840.0	166	AT	2840.0	2844.0	Sell		199,349	948	LSE
09:28:18	2840.0	168	AT	2840.0	2844.0	Sell		199,183	947	LSE
09:28:18	2840.0	3121	AT	2840.0	2844.0	Sell		199,015	946	LSE
09:28:18	2840.0	847	AT	2840.0	2844.0	Sell		195,894	945	LSE
09:28:18	2840.0	201	AT	2840.0	2844.0	Sell		195,047	944	LSE
09:28:18	2840.0	149	AT	2840.0	2844.0	Sell		194,846	943	LSE
09:28:18	2840.0	178	AT	2840.0	2844.0	Sell		194,697	942	LSE
09:28:18	2840.0	73	AT	2840.0	2844.0	Sell		194,519	941	LSE
09:28:18	2840.0	120	AT	2840.0	2844.0	Sell		194,446	940	LSE
09:28:18	2840.0	204	AT	2840.0	2844.0	Sell		194,326	939	LSE
09:28:18	2840.0	98	AT	2840.0	2844.0	Sell		194,122	938	LSE
09:28:18	2842.0	52	AT	2842.0	2844.0	Sell		194,024	937	LSE
09:28:18	2842.0	149	AT	2842.0	2844.0	Sell		193,972	936	LSE
09:28:18	2843.0	256	AT	2842.0	2844.0			193,823	935	LSE
09:28:18	2844.0	274	AT	2844.0	2846.0	Sell		193,567	934	LSE
09:28:18	2844.0	119	AT	2844.0	2846.0	Sell		193,293	933	LSE
09:28:18	2844.0	45	AT	2844.0	2846.0	Sell		193,174	932	LSE
09:28:18	2844.0	71	AT	2844.0	2846.0	Sell		193,129	931	LSE
09:28:18	2845.0	587	AT	2844.0	2846.0			193,058	930	LSE
09:28:18	2845.0	564	AT	2844.0	2846.0			192,471	929	LSE
09:28:18	2845.0	292	AT	2844.0	2846.0			191,907	928	LSE
09:28:18	2846.0	95	AT	2844.0	2846.0	Buy		191,615	927	LSE
09:28:18	2845.0	820	AT	2844.0	2846.0			191,520	926	LSE
09:28:18	2844.0	256	AT	2842.0	2846.0			190,700	925	LSE
09:28:03	2844.0	201	AT	2844.0	2846.0	Sell		190,444	924	LSE
09:28:03	2844.0	52	AT	2844.0	2846.0	Sell		190,243	923	LSE
09:28:03	2844.0	204	AT	2844.0	2846.0	Sell		190,191	922	LSE
09:28:03	2844.0	78	AT	2844.0	2846.0	Sell		189,987	921	LSE
09:27:48	2846.0	78	AT	2846.0	2848.0	Sell		189,909	920	LSE
09:27:48	2847.0	521	AT	2846.0	2848.0			189,831	919	LSE
09:27:48	2847.0	521	AT	2846.0	2848.0			189,310	918	LSE
09:26:43	2848.0	157	AT	2848.0	2850.0	Sell		188,789	917	LSE
09:26:43	2848.0	159	AT	2848.0	2850.0	Sell		188,632	916	LSE
09:25:43	2850.0	119	AT	2848.0	2850.0	Buy		188,473	915	LSE
09:25:43	2850.0	60	AT	2848.0	2850.0	Buy		188,354	914	LSE
09:25:43	2850.0	56	AT	2850.0	2852.0	Sell		188,294	913	LSE
09:25:43	2850.0	97	AT	2850.0	2852.0	Sell		188,238	912	LSE
09:24:50	2850.0	76	O	2850.0	2852.0	Sell		188,141	911	LSE
09:22:39	2850.0	88	AT	2848.0	2850.0	Buy		188,065	910	LSE
09:22:39	2850.0	72	AT	2848.0	2850.0	Buy		187,977	909	LSE
09:17:50	2850.0	199	AT	2848.0	2850.0	Buy		187,905	908	LSE
09:17:50	2850.0	52	AT	2848.0	2850.0	Buy		187,706	907	LSE
09:17:50	2850.0	77	AT	2848.0	2850.0	Buy		187,654	906	LSE
09:17:50	2850.0	309	AT	2848.0	2850.0	Buy		187,577	905	LSE
09:17:50	2850.0	94	AT	2848.0	2850.0	Buy		187,268	904	LSE
09:17:37	2850.0	43	AT	2850.0	2852.0	Sell		187,174	903	LSE
09:14:10	2850.0	176	AT	2850.0	2852.0	Sell		187,131	902	LSE
09:14:10	2850.0	52	AT	2850.0	2852.0	Sell		186,955	901	LSE

Kearny Financial

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions