Coca-cola Hbc (CCH) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Coca-cola Hbc Ag (CCH)
Coca-cola Hbc Ag (CCH) Trades

Coca-cola Hbc Ag (CCH)

2,818.00

0.00

(0.00%)

Closed November 13 11:30AM

Delayed by 15 minutes

Trade 1001 - 951 (09:30-09:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:30:53	2842.0	73	AT	2840.0	2842.0	Buy		206,512	1001	LSE
09:30:53	2842.0	70	AT	2840.0	2842.0	Buy		206,439	1000	LSE
09:30:53	2842.0	210	AT	2840.0	2842.0	Buy		206,369	999	LSE
09:30:45	2841.0	470	AT	2840.0	2842.0			206,159	998	LSE
09:30:08	2844.0	95	AT	2842.0	2844.0	Buy		205,689	997	LSE
09:29:37	2842.0	84	AT	2840.0	2842.0	Buy		205,594	996	LSE
09:29:37	2841.0	263	AT	2840.0	2842.0			205,510	995	LSE
09:29:37	2841.0	263	AT	2840.0	2842.0			205,247	994	LSE
09:29:37	2842.0	180	AT	2840.0	2842.0	Buy		204,984	993	LSE
09:29:37	2842.0	90	AT	2840.0	2842.0	Buy		204,804	992	LSE
09:29:37	2842.0	2	AT	2840.0	2842.0	Buy		204,714	991	LSE
09:29:30	2841.0	562	AT	2840.0	2842.0			204,712	990	LSE
09:28:34	2842.0	140	AT	2842.0	2844.0	Sell		204,150	989	LSE
09:28:18	2842.0	88	AT	2840.0	2842.0	Buy		204,010	988	LSE
09:28:18	2842.0	256	AT	2840.0	2842.0	Buy		203,922	987	LSE
09:28:18	2842.0	88	AT	2840.0	2842.0	Buy		203,666	986	LSE
09:28:18	2840.0	160	AT	2838.0	2840.0	Buy		203,578	985	LSE
09:28:18	2840.0	100	AT	2838.0	2840.0	Buy		203,418	984	LSE
09:28:18	2840.0	100	AT	2840.0	2842.0	Sell		203,318	983	LSE
09:28:18	2842.0	64	AT	2838.0	2842.0	Buy		203,218	982	LSE
09:28:18	2842.0	77	AT	2838.0	2842.0	Buy		203,154	981	LSE
09:28:18	2842.0	24	AT	2838.0	2842.0	Buy		203,077	980	LSE
09:28:18	2842.0	155	AT	2838.0	2842.0	Buy		203,053	979	LSE
09:28:18	2842.0	55	AT	2838.0	2842.0	Buy		202,898	978	LSE
09:28:18	2838.0	59	AT	2838.0	2842.0	Sell		202,843	977	LSE
09:28:18	2840.0	105	AT	2840.0	2842.0	Sell		202,784	976	LSE
09:28:18	2840.0	256	AT	2840.0	2842.0	Sell		202,679	975	LSE
09:28:18	2842.0	64	AT	2840.0	2842.0	Buy		202,423	974	LSE
09:28:18	2842.0	88	AT	2840.0	2842.0	Buy		202,359	973	LSE
09:28:18	2842.0	58	AT	2840.0	2842.0	Buy		202,271	972	LSE
09:28:18	2840.0	103	AT	2838.0	2840.0	Buy		202,213	971	LSE
09:28:18	2840.0	185	AT	2838.0	2840.0	Buy		202,110	970	LSE
09:28:18	2840.0	256	AT	2840.0	2842.0	Sell		201,925	969	LSE
09:28:18	2840.0	29	AT	2838.0	2840.0	Buy		201,669	968	LSE
09:28:18	2840.0	88	AT	2838.0	2840.0	Buy		201,640	967	LSE
09:28:18	2840.0	88	AT	2838.0	2840.0	Buy		201,552	966	LSE
09:28:18	2838.0	33	AT	2838.0	2842.0	Sell		201,464	965	LSE
09:28:18	2838.0	204	AT	2838.0	2842.0	Sell		201,431	964	LSE
09:28:18	2840.0	109	AT	2840.0	2842.0	Sell		201,227	963	LSE
09:28:18	2840.0	133	AT	2840.0	2842.0	Sell		201,118	962	LSE
09:28:18	2840.0	150	AT	2840.0	2842.0	Sell		200,985	961	LSE
09:28:18	2840.0	125	AT	2840.0	2842.0	Sell		200,835	960	LSE
09:28:18	2842.0	122	AT	2840.0	2842.0	Buy		200,710	959	LSE
09:28:18	2842.0	88	AT	2840.0	2842.0	Buy		200,588	958	LSE
09:28:18	2840.0	131	AT	2840.0	2844.0	Sell		200,500	957	LSE
09:28:18	2842.0	197	AT	2838.0	2842.0	Buy		200,369	956	LSE
09:28:18	2842.0	111	AT	2838.0	2842.0	Buy		200,172	955	LSE
09:28:18	2842.0	88	AT	2838.0	2842.0	Buy		200,061	954	LSE
09:28:18	2842.0	101	AT	2838.0	2842.0	Buy		199,973	953	LSE
09:28:18	2842.0	256	AT	2838.0	2842.0	Buy		199,872	952	LSE
09:28:18	2840.0	88	AT	2838.0	2840.0	Buy		199,616	951	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions