Coca-cola Hbc (CCH) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Coca-cola Hbc Ag (CCH)
Coca-cola Hbc Ag (CCH) Trades

Coca-cola Hbc Ag (CCH)

2,818.00

0.00

(0.00%)

Closed November 13 11:30AM

Delayed by 15 minutes

Trade 1101 - 1051 (09:59-09:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:59:42	2846.0	3	AT	2842.0	2846.0	Buy		220,573	1101	LSE
09:59:42	2846.0	103	AT	2842.0	2846.0	Buy		220,570	1100	LSE
09:59:42	2846.0	107	AT	2842.0	2846.0	Buy		220,467	1099	LSE
09:59:42	2846.0	36	AT	2842.0	2846.0	Buy		220,360	1098	LSE
09:59:42	2846.0	57	AT	2842.0	2846.0	Buy		220,324	1097	LSE
09:59:42	2846.0	130	AT	2842.0	2846.0	Buy		220,267	1096	LSE
09:57:35	2844.0	53	AT	2844.0	2846.0	Sell		220,137	1095	LSE
09:57:35	2844.0	55	AT	2844.0	2846.0	Sell		220,084	1094	LSE
09:57:21	2846.0	7	O	2844.0	2846.0	Buy		220,029	1093	LSE
09:57:18	2844.0	271	O	2844.0	2846.0	Sell		220,022	1092	LSE
09:56:13	2844.0	256	AT	2844.0	2846.0	Sell		219,751	1091	LSE
09:54:56	2846.0	68	AT	2844.0	2846.0	Buy		219,495	1090	LSE
09:54:56	2846.0	82	AT	2844.0	2846.0	Buy		219,427	1089	LSE
09:54:56	2846.0	84	AT	2844.0	2846.0	Buy		219,345	1088	LSE
09:54:03	2846.0	74	AT	2844.0	2846.0	Buy		219,261	1087	LSE
09:53:59	2844.0	91	O	2844.0	2846.0	Sell		219,187	1086	LSE
09:53:58	2844.0	11	AT	2844.0	2846.0	Sell		219,096	1085	LSE
09:53:58	2844.0	12	AT	2844.0	2846.0	Sell		219,085	1084	LSE
09:53:58	2844.0	68	AT	2844.0	2846.0	Sell		219,073	1083	LSE
09:53:58	2844.0	271	AT	2844.0	2846.0	Sell		219,005	1082	LSE
09:53:58	2844.0	63	AT	2844.0	2846.0	Sell		218,734	1081	LSE
09:53:58	2844.0	116	AT	2844.0	2846.0	Sell		218,671	1080	LSE
09:53:58	2844.0	256	AT	2844.0	2846.0	Sell		218,555	1079	LSE
09:51:45	2848.0	1	O	2844.0	2848.0	Buy		218,299	1078	LSE
09:51:19	2846.0	14	AT	2844.0	2846.0	Buy		218,298	1077	LSE
09:51:19	2846.0	14	AT	2844.0	2846.0	Buy		218,284	1076	LSE
09:51:19	2846.0	47	AT	2844.0	2846.0	Buy		218,270	1075	LSE
09:51:19	2846.0	4	AT	2844.0	2846.0	Buy		218,223	1074	LSE
09:51:19	2846.0	81	AT	2844.0	2846.0	Buy		218,219	1073	LSE
09:48:50	2844.0	71	AT	2844.0	2846.0	Sell		218,138	1072	LSE
09:48:50	2844.0	52	AT	2840.0	2844.0	Buy		218,067	1071	LSE
09:48:50	2844.0	47	AT	2840.0	2844.0	Buy		218,015	1070	LSE
09:48:50	2844.0	256	AT	2840.0	2844.0	Buy		217,968	1069	LSE
09:48:50	2844.0	136	AT	2840.0	2844.0	Buy		217,712	1068	LSE
09:48:50	2844.0	77	AT	2840.0	2844.0	Buy		217,576	1067	LSE
09:48:50	2844.0	100	AT	2840.0	2844.0	Buy		217,499	1066	LSE
09:48:05	2842.0	1	O	2840.0	2844.0			217,399	1065	LSE
09:48:04	2840.0	357	O	2840.0	2844.0	Sell		217,398	1064	LSE
09:46:43	2842.0	51	AT	2838.0	2842.0	Buy		217,041	1063	LSE
09:46:43	2842.0	145	AT	2838.0	2842.0	Buy		216,990	1062	LSE
09:46:04	2840.0	48	AT	2840.0	2842.0	Sell		216,845	1061	LSE
09:46:04	2840.0	117	AT	2840.0	2842.0	Sell		216,797	1060	LSE
09:46:04	2840.0	92	AT	2838.0	2840.0	Buy		216,680	1059	LSE
09:46:04	2840.0	205	AT	2838.0	2840.0	Buy		216,588	1058	LSE
09:45:40	2838.0	51	AT	2838.0	2840.0	Sell		216,383	1057	LSE
09:43:19	2840.0	41	AT	2840.0	2842.0	Sell		216,332	1056	LSE
09:42:00	2842.0	46	AT	2842.0	2844.0	Sell		216,291	1055	LSE
09:42:00	2842.0	33	AT	2842.0	2844.0	Sell		216,245	1054	LSE
09:41:18	2842.0	460	O	2842.0	2846.0	Sell		216,212	1053	LSE
09:39:38	2844.0	46	AT	2844.0	2846.0	Sell		215,752	1052	LSE
09:39:38	2844.0	46	AT	2844.0	2846.0	Sell		215,706	1051	LSE

Solactive X5 daily long

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions