Coca-cola Hbc (CCH) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Coca-cola Hbc Ag (CCH)
Coca-cola Hbc Ag (CCH) Trades

Coca-cola Hbc Ag (CCH)

2,818.00

0.00

(0.00%)

Closed November 13 11:30AM

Delayed by 15 minutes

Trade 1301 - 1251 (11:02-10:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:02:15	2838.0	76	AT	2838.0	2842.0	Sell		245,868	1301	LSE
11:02:15	2838.0	111	AT	2838.0	2842.0	Sell		245,792	1300	LSE
11:02:15	2838.0	141	AT	2838.0	2842.0	Sell		245,681	1299	LSE
11:02:15	2838.0	88	AT	2838.0	2842.0	Sell		245,540	1298	LSE
11:02:15	2838.0	84	AT	2838.0	2842.0	Sell		245,452	1297	LSE
11:02:15	2838.0	267	AT	2838.0	2842.0	Sell		245,368	1296	LSE
10:59:52	2842.0	15	AT	2838.0	2842.0	Buy		245,101	1295	LSE
10:59:42	2842.0	87	O	2838.0	2842.0	Buy		245,086	1294	LSE
10:59:42	2842.0	170	O	2838.0	2842.0	Buy		244,999	1293	LSE
10:58:22	2840.0	79	AT	2838.0	2840.0	Buy		244,829	1292	LSE
10:58:22	2840.0	4	AT	2838.0	2840.0	Buy		244,750	1291	LSE
10:58:22	2840.0	110	AT	2838.0	2840.0	Buy		244,746	1290	LSE
10:58:03	2838.0	53	AT	2838.0	2840.0	Sell		244,636	1289	LSE
10:58:03	2838.0	150	AT	2836.0	2838.0	Buy		244,583	1288	LSE
10:58:03	2838.0	159	AT	2838.0	2840.0	Sell		244,433	1287	LSE
10:56:05	2840.0	1	AT	2838.0	2840.0	Buy		244,274	1286	LSE
10:55:57	2840.0	51	AT	2840.0	2842.0	Sell		244,273	1285	LSE
10:55:57	2840.0	67	AT	2838.0	2840.0	Buy		244,222	1284	LSE
10:55:00	2838.0	162	O	2838.0	2840.0	Sell		244,155	1283	LSE
10:54:38	2840.0	141	AT	2840.0	2842.0	Sell		243,993	1282	LSE
10:54:38	2840.0	44	AT	2840.0	2842.0	Sell		243,852	1281	LSE
10:54:38	2840.0	199	AT	2840.0	2842.0	Sell		243,808	1280	LSE
10:52:12	2840.0	53	AT	2838.0	2840.0	Buy		243,609	1279	LSE
10:52:12	2840.0	199	AT	2838.0	2840.0	Buy		243,556	1278	LSE
10:52:12	2840.0	84	AT	2838.0	2840.0	Buy		243,357	1277	LSE
10:52:12	2840.0	84	AT	2838.0	2840.0	Buy		243,273	1276	LSE
10:52:03	2839.56	189	O	2838.0	2840.0	Buy		243,189	1275	LSE
10:51:44	2840.0	215	AT	2840.0	2842.0	Sell		243,000	1274	LSE
10:51:44	2840.0	71	AT	2840.0	2842.0	Sell		242,785	1273	LSE
10:51:44	2840.0	127	AT	2840.0	2842.0	Sell		242,714	1272	LSE
10:51:44	2840.0	224	AT	2840.0	2842.0	Sell		242,587	1271	LSE
10:51:44	2840.0	297	AT	2840.0	2842.0	Sell		242,363	1270	LSE
10:51:44	2840.0	50	AT	2840.0	2842.0	Sell		242,066	1269	LSE
10:51:44	2840.0	84	AT	2840.0	2842.0	Sell		242,016	1268	LSE
10:51:44	2840.0	218	AT	2840.0	2842.0	Sell		241,932	1267	LSE
10:49:35	2842.0	320	AT	2842.0	2844.0	Sell		241,714	1266	LSE
10:49:35	2842.0	161	AT	2842.0	2844.0	Sell		241,394	1265	LSE
10:49:35	2842.0	313	AT	2842.0	2844.0	Sell		241,233	1264	LSE
10:49:35	2842.0	160	AT	2842.0	2844.0	Sell		240,920	1263	LSE
10:49:35	2842.0	114	AT	2842.0	2844.0	Sell		240,760	1262	LSE
10:49:35	2842.0	86	AT	2842.0	2844.0	Sell		240,646	1261	LSE
10:49:35	2842.0	174	AT	2840.0	2842.0	Buy		240,560	1260	LSE
10:49:35	2842.0	23	AT	2840.0	2842.0	Buy		240,386	1259	LSE
10:49:35	2842.0	57	AT	2840.0	2842.0	Buy		240,363	1258	LSE
10:49:35	2842.0	130	AT	2840.0	2842.0	Buy		240,306	1257	LSE
10:49:35	2842.0	197	AT	2840.0	2842.0	Buy		240,176	1256	LSE
10:48:22	2840.0	562	O	2840.0	2842.0	Sell		239,979	1255	LSE
10:48:22	2840.0	562	O	2840.0	2842.0	Sell		239,417	1254	LSE
10:48:13	2840.0	434	AT	2840.0	2842.0	Sell		238,855	1253	LSE
10:48:13	2840.0	59	AT	2840.0	2842.0	Sell		238,421	1252	LSE
10:48:13	2840.0	149	AT	2840.0	2842.0	Sell		238,362	1251	LSE

SLC AGRICOLA ON

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions