Coca-cola Hbc (CCH) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Coca-cola Hbc Ag (CCH)
Coca-cola Hbc Ag (CCH) Trades

Coca-cola Hbc Ag (CCH)

2,818.00

0.00

(0.00%)

Closed November 13 11:30AM

Delayed by 15 minutes

Trade 1051 - 1001 (09:39-09:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:39:38	2844.0	46	AT	2844.0	2846.0	Sell		215,706	1051	LSE
09:39:36	2844.0	240	AT	2842.0	2844.0	Buy		215,660	1050	LSE
09:39:36	2844.0	262	AT	2844.0	2846.0	Sell		215,420	1049	LSE
09:39:36	2844.0	22	AT	2844.0	2846.0	Sell		215,158	1048	LSE
09:37:26	2846.0	48	AT	2846.0	2848.0	Sell		215,136	1047	LSE
09:37:26	2846.0	27	AT	2846.0	2850.0	Sell		215,088	1046	LSE
09:37:26	2846.0	190	AT	2846.0	2850.0	Sell		215,061	1045	LSE
09:37:26	2846.0	53	AT	2846.0	2850.0	Sell		214,871	1044	LSE
09:37:26	2846.0	101	AT	2846.0	2850.0	Sell		214,818	1043	LSE
09:37:26	2846.0	66	AT	2846.0	2850.0	Sell		214,717	1042	LSE
09:37:26	2846.0	137	AT	2846.0	2850.0	Sell		214,651	1041	LSE
09:37:26	2846.0	256	AT	2846.0	2850.0	Sell		214,514	1040	LSE
09:35:03	2848.0	46	AT	2846.0	2848.0	Buy		214,258	1039	LSE
09:35:03	2848.0	44	AT	2846.0	2848.0	Buy		214,212	1038	LSE
09:35:03	2846.0	52	AT	2844.0	2846.0	Buy		214,168	1037	LSE
09:33:41	2846.0	76	AT	2846.0	2848.0	Sell		214,116	1036	LSE
09:33:41	2846.0	167	AT	2844.0	2846.0	Buy		214,040	1035	LSE
09:33:41	2846.0	18	AT	2844.0	2846.0	Buy		213,873	1034	LSE
09:33:41	2846.0	103	AT	2844.0	2846.0	Buy		213,855	1033	LSE
09:33:41	2846.0	45	AT	2844.0	2846.0	Buy		213,752	1032	LSE
09:33:41	2844.0	52	AT	2842.0	2844.0	Buy		213,707	1031	LSE
09:31:37	2842.0	45	AT	2842.0	2844.0	Sell		213,655	1030	LSE
09:31:37	2842.0	196	AT	2842.0	2844.0	Sell		213,610	1029	LSE
09:31:37	2842.0	25	AT	2842.0	2844.0	Sell		213,414	1028	LSE
09:31:37	2843.0	337	AT	2842.0	2844.0			213,389	1027	LSE
09:31:37	2844.0	171	AT	2842.0	2844.0	Buy		213,052	1026	LSE
09:31:37	2844.0	71	AT	2842.0	2844.0	Buy		212,881	1025	LSE
09:31:37	2843.0	692	AT	2842.0	2844.0			212,810	1024	LSE
09:31:37	2843.0	692	AT	2842.0	2844.0			212,118	1023	LSE
09:31:37	2843.0	689	AT	2842.0	2844.0			211,426	1022	LSE
09:31:37	2844.0	51	AT	2842.0	2844.0	Buy		210,737	1021	LSE
09:31:10	2842.0	210	AT	2840.0	2842.0	Buy		210,686	1020	LSE
09:31:10	2842.0	57	AT	2840.0	2842.0	Buy		210,476	1019	LSE
09:31:09	2841.0	267	AT	2840.0	2842.0			210,419	1018	LSE
09:31:09	2841.0	329	AT	2840.0	2842.0			210,152	1017	LSE
09:31:09	2841.0	256	AT	2840.0	2842.0			209,823	1016	LSE
09:31:09	2841.0	267	AT	2840.0	2842.0			209,567	1015	LSE
09:31:08	2841.0	347	AT	2840.0	2842.0			209,300	1014	LSE
09:31:07	2842.0	150	AT	2842.0	2844.0	Sell		208,953	1013	LSE
09:31:07	2842.0	207	AT	2840.0	2842.0	Buy		208,803	1012	LSE
09:31:07	2842.0	10	AT	2840.0	2842.0	Buy		208,596	1011	LSE
09:31:07	2842.0	41	AT	2840.0	2842.0	Buy		208,586	1010	LSE
09:31:06	2841.0	258	AT	2840.0	2842.0			208,545	1009	LSE
09:31:05	2841.0	258	AT	2840.0	2842.0			208,287	1008	LSE
09:31:04	2841.0	258	AT	2840.0	2842.0			208,029	1007	LSE
09:31:01	2841.0	258	AT	2840.0	2842.0			207,771	1006	LSE
09:31:01	2841.0	258	AT	2840.0	2842.0			207,513	1005	LSE
09:31:01	2842.0	173	AT	2840.0	2842.0	Buy		207,255	1004	LSE
09:31:01	2841.0	499	AT	2840.0	2842.0			207,082	1003	LSE
09:30:53	2842.0	71	AT	2840.0	2842.0	Buy		206,583	1002	LSE
09:30:53	2842.0	73	AT	2840.0	2842.0	Buy		206,512	1001	LSE

SLC AGRICOLA ON

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions