Coca-cola Hbc (CCH) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Coca-cola Hbc Ag (CCH)
Coca-cola Hbc Ag (CCH) Trades

Coca-cola Hbc Ag (CCH)

2,818.00

0.00

(0.00%)

Closed November 13 11:30AM

Delayed by 15 minutes

Trade 1451 - 1401 (11:25-11:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:25:56	2842.0	143	AT	2842.0	2844.0	Sell		266,989	1451	LSE
11:25:56	2842.0	149	AT	2842.0	2844.0	Sell		266,846	1450	LSE
11:25:56	2842.0	170	AT	2842.0	2844.0	Sell		266,697	1449	LSE
11:25:56	2842.0	320	AT	2842.0	2844.0	Sell		266,527	1448	LSE
11:25:56	2842.0	929	AT	2840.0	2842.0	Buy		266,207	1447	LSE
11:25:56	2842.0	115	AT	2840.0	2842.0	Buy		265,278	1446	LSE
11:25:56	2842.0	70	AT	2840.0	2842.0	Buy		265,163	1445	LSE
11:25:35	2840.0	165	AT	2840.0	2842.0	Sell		265,093	1444	LSE
11:25:35	2840.0	150	AT	2840.0	2842.0	Sell		264,928	1443	LSE
11:25:35	2840.0	84	AT	2840.0	2842.0	Sell		264,778	1442	LSE
11:25:35	2840.0	463	AT	2840.0	2842.0	Sell		264,694	1441	LSE
11:25:35	2840.0	320	AT	2840.0	2842.0	Sell		264,231	1440	LSE
11:25:35	2840.0	334	AT	2840.0	2842.0	Sell		263,911	1439	LSE
11:25:33	2840.0	146	AT	2840.0	2842.0	Sell		263,577	1438	LSE
11:25:33	2840.0	205	AT	2840.0	2842.0	Sell		263,431	1437	LSE
11:25:33	2840.0	63	AT	2840.0	2842.0	Sell		263,226	1436	LSE
11:25:33	2840.0	101	AT	2840.0	2842.0	Sell		263,163	1435	LSE
11:25:33	2840.0	16	AT	2840.0	2842.0	Sell		263,062	1434	LSE
11:25:33	2840.0	226	AT	2840.0	2842.0	Sell		263,046	1433	LSE
11:25:33	2840.0	100	AT	2840.0	2842.0	Sell		262,820	1432	LSE
11:25:33	2840.0	320	AT	2840.0	2842.0	Sell		262,720	1431	LSE
11:25:33	2840.0	19	AT	2840.0	2842.0	Sell		262,400	1430	LSE
11:25:33	2840.0	150	AT	2840.0	2842.0	Sell		262,381	1429	LSE
11:25:33	2840.0	148	AT	2840.0	2842.0	Sell		262,231	1428	LSE
11:25:33	2840.0	70	AT	2840.0	2842.0	Sell		262,083	1427	LSE
11:25:33	2840.0	50	AT	2840.0	2842.0	Sell		262,013	1426	LSE
11:25:33	2840.0	78	AT	2840.0	2842.0	Sell		261,963	1425	LSE
11:25:33	2840.0	260	AT	2840.0	2842.0	Sell		261,885	1424	LSE
11:25:33	2842.0	71	AT	2842.0	2844.0	Sell		261,625	1423	LSE
11:25:33	2842.0	147	AT	2842.0	2844.0	Sell		261,554	1422	LSE
11:25:33	2842.0	79	AT	2840.0	2842.0	Buy		261,407	1421	LSE
11:25:33	2842.0	197	AT	2840.0	2842.0	Buy		261,328	1420	LSE
11:25:33	2842.0	73	AT	2840.0	2842.0	Buy		261,131	1419	LSE
11:25:26	2840.0	37	O	2840.0	2842.0	Sell		261,058	1418	LSE
11:25:22	2842.0	470	O	2840.0	2842.0	Buy		261,021	1417	LSE
11:25:02	2840.0	155	O	2840.0	2842.0	Sell		260,551	1416	LSE
11:23:11	2840.0	19	AT	2840.0	2842.0	Sell		260,396	1415	LSE
11:23:11	2840.0	87	AT	2840.0	2842.0	Sell		260,377	1414	LSE
11:23:11	2840.0	158	AT	2840.0	2842.0	Sell		260,290	1413	LSE
11:23:11	2840.0	35	AT	2840.0	2842.0	Sell		260,132	1412	LSE
11:23:11	2840.0	51	AT	2840.0	2842.0	Sell		260,097	1411	LSE
11:23:11	2840.0	123	AT	2840.0	2842.0	Sell		260,046	1410	LSE
11:23:11	2840.0	50	AT	2840.0	2842.0	Sell		259,923	1409	LSE
11:23:11	2840.0	10	AT	2840.0	2842.0	Sell		259,873	1408	LSE
11:22:45	2840.0	3	O	2840.0	2842.0	Sell		259,863	1407	LSE
11:22:44	2842.0	320	AT	2842.0	2844.0	Sell		259,860	1406	LSE
11:22:44	2842.0	20	AT	2840.0	2842.0	Buy		259,540	1405	LSE
11:22:44	2842.0	45	AT	2840.0	2842.0	Buy		259,520	1404	LSE
11:22:44	2842.0	150	AT	2840.0	2842.0	Buy		259,475	1403	LSE
11:22:44	2842.0	80	AT	2840.0	2842.0	Buy		259,325	1402	LSE
11:22:39	2840.0	38	O	2840.0	2842.0	Sell		259,245	1401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions