Coca-cola Hbc (CCH) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Coca-cola Hbc Ag (CCH)
Coca-cola Hbc Ag (CCH) Trades

Coca-cola Hbc Ag (CCH)

2,818.00

0.00

(0.00%)

Closed November 13 11:30AM

Delayed by 15 minutes

Trade 1201 - 1151 (10:42-10:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:42:48	2846.0	86	AT	2844.0	2846.0	Buy		230,995	1201	LSE
10:38:05	2846.0	14	AT	2844.0	2846.0	Buy		230,909	1200	LSE
10:38:05	2846.0	256	AT	2844.0	2848.0			230,895	1199	LSE
10:38:05	2846.0	52	AT	2844.0	2846.0	Buy		230,639	1198	LSE
10:38:05	2846.0	140	AT	2844.0	2846.0	Buy		230,587	1197	LSE
10:36:31	2846.0	153	O	2844.0	2848.0			230,447	1196	LSE
10:36:30	2846.0	50	AT	2846.0	2848.0	Sell		230,294	1195	LSE
10:36:29	2848.0	50	AT	2848.0	2850.0	Sell		230,244	1194	LSE
10:36:29	2848.0	136	AT	2848.0	2850.0	Sell		230,194	1193	LSE
10:36:29	2848.0	88	AT	2848.0	2850.0	Sell		230,058	1192	LSE
10:36:29	2848.0	146	AT	2848.0	2850.0	Sell		229,970	1191	LSE
10:36:29	2848.0	15	AT	2848.0	2850.0	Sell		229,824	1190	LSE
10:36:29	2848.0	1	AT	2848.0	2850.0	Sell		229,809	1189	LSE
10:36:29	2848.0	133	AT	2848.0	2850.0	Sell		229,808	1188	LSE
10:34:32	2848.0	179	O	2848.0	2850.0	Sell		229,675	1187	LSE
10:32:24	2852.0	200	O	2848.0	2852.0	Buy		229,496	1186	LSE
10:31:53	2848.976	170	O	2848.0	2852.0	Sell		229,296	1185	LSE
10:30:39	2852.0	1	O	2848.0	2852.0	Buy		229,126	1184	LSE
10:30:18	2850.0	52	AT	2850.0	2852.0	Sell		229,125	1183	LSE
10:30:18	2850.0	29	AT	2850.0	2852.0	Sell		229,073	1182	LSE
10:30:18	2850.0	3	AT	2850.0	2852.0	Sell		229,044	1181	LSE
10:27:50	2850.0	203	AT	2848.0	2850.0	Buy		229,041	1180	LSE
10:26:07	2852.0	27	AT	2848.0	2852.0	Buy		228,838	1179	LSE
10:26:07	2852.0	73	AT	2848.0	2852.0	Buy		228,811	1178	LSE
10:26:05	2848.0	60	AT	2848.0	2852.0	Sell		228,738	1177	LSE
10:26:05	2848.0	40	AT	2848.0	2852.0	Sell		228,678	1176	LSE
10:26:05	2848.0	10	AT	2848.0	2852.0	Sell		228,638	1175	LSE
10:26:05	2848.0	90	AT	2848.0	2852.0	Sell		228,628	1174	LSE
10:26:02	2850.0	149	AT	2850.0	2852.0	Sell		228,538	1173	LSE
10:26:02	2850.0	64	AT	2848.0	2850.0	Buy		228,389	1172	LSE
10:25:58	2849.17	300	O	2848.0	2850.0	Buy		228,325	1171	LSE
10:25:55	2850.0	305	AT	2848.0	2852.0			228,025	1170	LSE
10:25:55	2850.0	359	AT	2848.0	2852.0			227,720	1169	LSE
10:25:55	2850.0	274	AT	2848.0	2852.0			227,361	1168	LSE
10:25:55	2850.0	359	AT	2848.0	2852.0			227,087	1167	LSE
10:25:55	2850.0	57	AT	2848.0	2850.0	Buy		226,728	1166	LSE
10:25:55	2850.0	198	AT	2848.0	2850.0	Buy		226,671	1165	LSE
10:25:55	2850.0	50	AT	2848.0	2850.0	Buy		226,473	1164	LSE
10:25:55	2850.0	54	AT	2848.0	2850.0	Buy		226,423	1163	LSE
10:24:19	2848.0	131	O	2848.0	2850.0	Sell		226,369	1162	LSE
10:23:43	2846.0	1	O	2846.0	2850.0	Sell		226,238	1161	LSE
10:22:15	2848.0	10	AT	2848.0	2850.0	Sell		226,237	1160	LSE
10:22:15	2848.0	14	AT	2848.0	2850.0	Sell		226,227	1159	LSE
10:22:15	2848.0	45	AT	2848.0	2850.0	Sell		226,213	1158	LSE
10:22:15	2848.0	83	AT	2848.0	2850.0	Sell		226,168	1157	LSE
10:22:15	2848.0	256	AT	2848.0	2850.0	Sell		226,085	1156	LSE
10:19:28	2850.0	47	AT	2848.0	2850.0	Buy		225,829	1155	LSE
10:18:22	2850.0	75	AT	2850.0	2852.0	Sell		225,782	1154	LSE
10:18:22	2850.0	175	AT	2850.0	2852.0	Sell		225,707	1153	LSE
10:18:22	2850.0	158	AT	2850.0	2852.0	Sell		225,532	1152	LSE
10:18:22	2850.0	78	AT	2850.0	2852.0	Sell		225,374	1151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions