Coca-cola Hbc (CCH) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Coca-cola Hbc Ag (CCH)
Coca-cola Hbc Ag (CCH) Trades

Coca-cola Hbc Ag (CCH)

2,818.00

0.00

(0.00%)

Closed November 13 11:30AM

Delayed by 15 minutes

Trade 1401 - 1351 (11:22-11:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:22:39	2840.0	38	O	2840.0	2842.0	Sell		259,245	1401	LSE
11:21:38	2842.0	9	O	2840.0	2842.0	Buy		259,207	1400	LSE
11:21:35	2842.0	23	O	2840.0	2842.0	Buy		259,198	1399	LSE
11:21:35	2842.0	10	O	2840.0	2842.0	Buy		259,175	1398	LSE
11:20:50	2840.0	74	O	2840.0	2842.0	Sell		259,165	1397	LSE
11:19:46	2840.0	161	AT	2838.0	2840.0	Buy		259,091	1396	LSE
11:19:46	2840.0	150	AT	2838.0	2840.0	Buy		258,930	1395	LSE
11:19:46	2840.0	200	AT	2838.0	2840.0	Buy		258,780	1394	LSE
11:19:46	2840.0	85	AT	2838.0	2840.0	Buy		258,580	1393	LSE
11:19:46	2840.0	60	AT	2838.0	2840.0	Buy		258,495	1392	LSE
11:19:46	2840.0	64	AT	2838.0	2840.0	Buy		258,435	1391	LSE
11:19:46	2840.0	7	AT	2838.0	2840.0	Buy		258,371	1390	LSE
11:19:46	2840.0	248	AT	2838.0	2840.0	Buy		258,364	1389	LSE
11:19:15	2840.0	312	AT	2838.0	2840.0	Buy		258,116	1388	LSE
11:19:05	2838.0	210	O	2838.0	2840.0	Sell		257,804	1387	LSE
11:18:13	2838.0	102	AT	2838.0	2840.0	Sell		257,594	1386	LSE
11:18:13	2838.0	847	AT	2838.0	2840.0	Sell		257,492	1385	LSE
11:18:13	2838.0	8	AT	2838.0	2840.0	Sell		256,645	1384	LSE
11:18:13	2838.0	77	AT	2838.0	2840.0	Sell		256,637	1383	LSE
11:18:13	2838.0	300	AT	2838.0	2840.0	Sell		256,560	1382	LSE
11:18:13	2838.0	89	AT	2838.0	2840.0	Sell		256,260	1381	LSE
11:18:13	2838.0	153	AT	2838.0	2840.0	Sell		256,171	1380	LSE
11:18:13	2838.0	320	AT	2838.0	2840.0	Sell		256,018	1379	LSE
11:18:13	2838.0	150	AT	2838.0	2840.0	Sell		255,698	1378	LSE
11:18:13	2838.0	122	AT	2838.0	2840.0	Sell		255,548	1377	LSE
11:18:12	2840.0	20	AT	2840.0	2842.0	Sell		255,426	1376	LSE
11:18:12	2840.0	28	AT	2840.0	2842.0	Sell		255,406	1375	LSE
11:18:12	2840.0	228	AT	2840.0	2842.0	Sell		255,378	1374	LSE
11:18:12	2840.0	93	AT	2840.0	2842.0	Sell		255,150	1373	LSE
11:18:12	2840.0	204	AT	2840.0	2842.0	Sell		255,057	1372	LSE
11:18:12	2840.0	118	AT	2840.0	2842.0	Sell		254,853	1371	LSE
11:17:03	2840.0	90	AT	2840.0	2842.0	Sell		254,735	1370	LSE
11:17:03	2840.0	20	AT	2838.0	2840.0	Buy		254,645	1369	LSE
11:17:03	2840.0	54	AT	2838.0	2840.0	Buy		254,625	1368	LSE
11:17:03	2840.0	44	AT	2838.0	2840.0	Buy		254,571	1367	LSE
11:17:03	2840.0	146	AT	2838.0	2840.0	Buy		254,527	1366	LSE
11:15:54	2850.0	13	O	2838.0	2840.0	Buy		254,381	1365	LSE
11:15:29	2840.0	10	AT	2838.0	2840.0	Buy		254,368	1364	LSE
11:15:22	2838.0	46	O	2838.0	2840.0	Sell		254,358	1363	LSE
11:14:44	2839.447	350	O	2838.0	2840.0	Buy		254,312	1362	LSE
11:13:02	2840.0	36	AT	2838.0	2840.0	Buy		253,962	1361	LSE
11:12:27	2838.0	201	AT	2836.0	2838.0	Buy		253,926	1360	LSE
11:12:27	2838.0	65	AT	2836.0	2838.0	Buy		253,725	1359	LSE
11:12:27	2838.0	136	AT	2836.0	2838.0	Buy		253,660	1358	LSE
11:12:27	2838.0	136	AT	2836.0	2838.0	Buy		253,524	1357	LSE
11:12:27	2838.0	83	AT	2836.0	2838.0	Buy		253,388	1356	LSE
11:12:26	2838.0	77	AT	2836.0	2838.0	Buy		253,305	1355	LSE
11:12:26	2838.0	3	AT	2836.0	2838.0	Buy		253,228	1354	LSE
11:12:26	2838.0	413	AT	2836.0	2838.0	Buy		253,225	1353	LSE
11:12:26	2838.0	169	AT	2836.0	2838.0	Buy		252,812	1352	LSE
11:12:26	2838.0	75	AT	2836.0	2838.0	Buy		252,643	1351	LSE

BB Renda Corporativa Fun...

Exchange Traded

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions