Coca-cola Hbc (CCH) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Coca-cola Hbc Ag (CCH)
Coca-cola Hbc Ag (CCH) Trades

Coca-cola Hbc Ag (CCH)

2,818.00

0.00

(0.00%)

Closed November 13 11:30AM

Delayed by 15 minutes

Trade 1351 - 1301 (11:12-11:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:12:26	2838.0	75	AT	2836.0	2838.0	Buy		252,643	1351	LSE
11:12:26	2838.0	111	AT	2836.0	2838.0	Buy		252,568	1350	LSE
11:12:26	2838.0	477	AT	2836.0	2838.0	Buy		252,457	1349	LSE
11:12:26	2838.0	36	AT	2836.0	2838.0	Buy		251,980	1348	LSE
11:10:58	2836.0	66	O	2836.0	2838.0	Sell		251,944	1347	LSE
11:10:09	2838.0	100	AT	2836.0	2838.0	Buy		251,878	1346	LSE
11:10:07	2836.0	119	AT	2834.0	2836.0	Buy		251,778	1345	LSE
11:10:07	2836.0	320	AT	2836.0	2838.0	Sell		251,659	1344	LSE
11:10:07	2836.0	119	AT	2834.0	2836.0	Buy		251,339	1343	LSE
11:10:07	2836.0	150	AT	2834.0	2836.0	Buy		251,220	1342	LSE
11:10:07	2836.0	155	AT	2834.0	2836.0	Buy		251,070	1341	LSE
11:10:07	2836.0	195	AT	2834.0	2836.0	Buy		250,915	1340	LSE
11:10:07	2836.0	108	AT	2834.0	2836.0	Buy		250,720	1339	LSE
11:10:07	2836.0	122	AT	2834.0	2836.0	Buy		250,612	1338	LSE
11:10:04	2836.0	129	AT	2836.0	2838.0	Sell		250,490	1337	LSE
11:10:04	2836.0	122	AT	2836.0	2838.0	Sell		250,361	1336	LSE
11:10:04	2836.0	847	AT	2836.0	2838.0	Sell		250,239	1335	LSE
11:10:04	2836.0	128	AT	2836.0	2838.0	Sell		249,392	1334	LSE
11:10:04	2836.0	179	AT	2836.0	2838.0	Sell		249,264	1333	LSE
11:10:04	2836.0	1	AT	2836.0	2838.0	Sell		249,085	1332	LSE
11:10:04	2836.0	150	AT	2836.0	2838.0	Sell		249,084	1331	LSE
11:10:04	2836.0	13	AT	2836.0	2838.0	Sell		248,934	1330	LSE
11:10:04	2836.0	83	AT	2836.0	2838.0	Sell		248,921	1329	LSE
11:10:04	2836.0	141	AT	2836.0	2838.0	Sell		248,838	1328	LSE
11:10:04	2836.0	256	AT	2836.0	2838.0	Sell		248,697	1327	LSE
11:10:04	2836.0	107	AT	2836.0	2838.0	Sell		248,441	1326	LSE
11:10:04	2838.0	12	AT	2838.0	2840.0	Sell		248,334	1325	LSE
11:10:04	2838.0	44	AT	2838.0	2840.0	Sell		248,322	1324	LSE
11:10:04	2838.0	150	AT	2838.0	2840.0	Sell		248,278	1323	LSE
11:10:04	2838.0	150	AT	2838.0	2840.0	Sell		248,128	1322	LSE
11:10:04	2838.0	57	AT	2838.0	2840.0	Sell		247,978	1321	LSE
11:10:04	2838.0	188	AT	2838.0	2840.0	Sell		247,921	1320	LSE
11:10:04	2838.0	6	AT	2838.0	2840.0	Sell		247,733	1319	LSE
11:10:04	2838.0	58	AT	2838.0	2840.0	Sell		247,727	1318	LSE
11:10:04	2838.0	39	AT	2838.0	2840.0	Sell		247,669	1317	LSE
11:07:16	2838.0	83	O	2838.0	2840.0	Sell		247,630	1316	LSE
11:05:18	2838.0	89	O	2838.0	2840.0	Sell		247,547	1315	LSE
11:05:01	2838.0	79	O	2838.0	2840.0	Sell		247,458	1314	LSE
11:04:47	2838.0	49	AT	2838.0	2840.0	Sell		247,379	1313	LSE
11:04:47	2838.0	309	AT	2838.0	2840.0	Sell		247,330	1312	LSE
11:04:47	2838.0	150	AT	2838.0	2840.0	Sell		247,021	1311	LSE
11:04:39	2848.0	8	O	2838.0	2840.0	Buy		246,871	1310	LSE
11:03:08	2838.0	144	AT	2838.0	2840.0	Sell		246,863	1309	LSE
11:02:15	2838.0	10	AT	2838.0	2840.0	Sell		246,719	1308	LSE
11:02:15	2838.0	11	AT	2838.0	2840.0	Sell		246,709	1307	LSE
11:02:15	2838.0	300	AT	2838.0	2840.0	Sell		246,698	1306	LSE
11:02:15	2838.0	150	AT	2838.0	2840.0	Sell		246,398	1305	LSE
11:02:15	2838.0	92	AT	2838.0	2840.0	Sell		246,248	1304	LSE
11:02:15	2838.0	55	AT	2838.0	2840.0	Sell		246,156	1303	LSE
11:02:15	2838.0	233	AT	2838.0	2842.0	Sell		246,101	1302	LSE
11:02:15	2838.0	76	AT	2838.0	2842.0	Sell		245,868	1301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions