Coca-cola Hbc (CCH) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Coca-cola Hbc Ag (CCH)
Coca-cola Hbc Ag (CCH) Trades

Coca-cola Hbc Ag (CCH)

2,818.00

0.00

(0.00%)

Closed November 13 11:30AM

Delayed by 15 minutes

Trade 1151 - 1101 (10:18-09:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:18:22	2850.0	78	AT	2850.0	2852.0	Sell		225,374	1151	LSE
10:18:22	2850.0	60	AT	2850.0	2852.0	Sell		225,296	1150	LSE
10:16:28	2852.344	100	O	2850.0	2854.0	Buy		225,236	1149	LSE
10:15:58	2850.0	100	AT	2850.0	2854.0	Sell		225,136	1148	LSE
10:15:49	2852.0	2	AT	2850.0	2852.0	Buy		225,036	1147	LSE
10:15:49	2852.0	200	AT	2850.0	2852.0	Buy		225,034	1146	LSE
10:15:21	2850.0	112	AT	2848.0	2850.0	Buy		224,834	1145	LSE
10:15:21	2850.0	146	AT	2848.0	2850.0	Buy		224,722	1144	LSE
10:14:29	2848.0	43	AT	2848.0	2850.0	Sell		224,576	1143	LSE
10:14:29	2848.0	6	AT	2848.0	2850.0	Sell		224,533	1142	LSE
10:14:29	2848.0	143	AT	2848.0	2850.0	Sell		224,527	1141	LSE
10:14:29	2848.0	256	AT	2848.0	2850.0	Sell		224,384	1140	LSE
10:12:39	2850.0	122	AT	2850.0	2852.0	Sell		224,128	1139	LSE
10:12:39	2850.0	79	AT	2850.0	2852.0	Sell		224,006	1138	LSE
10:12:37	2850.0	82	AT	2850.0	2852.0	Sell		223,927	1137	LSE
10:12:24	2850.0	193	AT	2850.0	2852.0	Sell		223,845	1136	LSE
10:12:24	2850.0	63	AT	2850.0	2852.0	Sell		223,652	1135	LSE
10:12:24	2850.0	43	AT	2850.0	2852.0	Sell		223,589	1134	LSE
10:12:20	2850.0	22	AT	2850.0	2852.0	Sell		223,546	1133	LSE
10:11:30	2848.96	43	O	2848.0	2852.0	Sell		223,524	1132	LSE
10:11:06	2850.0	3	AT	2848.0	2850.0	Buy		223,481	1131	LSE
10:11:06	2850.0	20	AT	2848.0	2850.0	Buy		223,478	1130	LSE
10:10:09	2848.262	140	O	2846.0	2850.0	Buy		223,458	1129	LSE
10:09:44	2850.0	9	AT	2846.0	2850.0	Buy		223,318	1128	LSE
10:09:44	2850.0	110	AT	2846.0	2850.0	Buy		223,309	1127	LSE
10:09:44	2850.0	81	AT	2846.0	2850.0	Buy		223,199	1126	LSE
10:09:44	2848.0	340	AT	2848.0	2850.0	Sell		223,118	1125	LSE
10:09:44	2848.0	192	AT	2846.0	2848.0	Buy		222,778	1124	LSE
10:09:44	2848.0	18	AT	2846.0	2848.0	Buy		222,586	1123	LSE
10:09:44	2848.0	17	AT	2846.0	2848.0	Buy		222,568	1122	LSE
10:09:44	2848.0	46	AT	2846.0	2848.0	Buy		222,551	1121	LSE
10:06:00	2848.0	203	AT	2846.0	2848.0	Buy		222,505	1120	LSE
10:06:00	2848.0	44	AT	2846.0	2848.0	Buy		222,302	1119	LSE
10:06:00	2848.0	157	AT	2846.0	2848.0	Buy		222,258	1118	LSE
10:05:03	2846.0	86	AT	2844.0	2846.0	Buy		222,101	1117	LSE
10:04:55	2846.0	1	O	2844.0	2846.0	Buy		222,015	1116	LSE
10:04:11	2846.0	46	AT	2846.0	2848.0	Sell		222,014	1115	LSE
10:04:11	2846.0	256	AT	2844.0	2846.0	Buy		221,968	1114	LSE
10:04:11	2846.0	55	AT	2846.0	2848.0	Sell		221,712	1113	LSE
10:04:11	2846.0	49	AT	2846.0	2848.0	Sell		221,657	1112	LSE
10:03:38	2846.0	63	AT	2846.0	2848.0	Sell		221,608	1111	LSE
10:00:15	2846.0	14	AT	2844.0	2846.0	Buy		221,545	1110	LSE
10:00:15	2846.0	61	AT	2844.0	2846.0	Buy		221,531	1109	LSE
10:00:15	2846.0	206	AT	2844.0	2846.0	Buy		221,470	1108	LSE
09:59:42	2846.0	73	AT	2842.0	2846.0	Buy		221,264	1107	LSE
09:59:42	2846.0	272	AT	2846.0	2848.0	Sell		221,191	1106	LSE
09:59:42	2846.0	17	AT	2842.0	2846.0	Buy		220,919	1105	LSE
09:59:42	2846.0	48	AT	2842.0	2846.0	Buy		220,902	1104	LSE
09:59:42	2846.0	204	AT	2842.0	2846.0	Buy		220,854	1103	LSE
09:59:42	2846.0	77	AT	2842.0	2846.0	Buy		220,650	1102	LSE
09:59:42	2846.0	3	AT	2842.0	2846.0	Buy		220,573	1101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions