Diversified Energy (DEC) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Diversified Energy Company Plc (DEC)
Diversified Energy Company Plc (DEC) Trades

Diversified Energy Company Plc (DEC)

970.00

-57.00

(-5.55%)

Closed November 08 11:30AM

Delayed by 15 minutes

Trade 751 - 701 (10:20-10:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:20:36	1227.0	65	AT	1227.0	1229.0	Sell		91,418	751	LSE
10:20:11	1228.0	42	AT	1227.0	1228.0	Buy		91,353	750	LSE
10:20:11	1227.0	165	AT	1227.0	1229.0	Sell		91,311	749	LSE
10:20:11	1227.0	135	AT	1227.0	1229.0	Sell		91,146	748	LSE
10:20:06	1227.0	52	AT	1227.0	1229.0	Sell		91,011	747	LSE
10:20:06	1227.0	83	AT	1227.0	1229.0	Sell		90,959	746	LSE
10:20:06	1227.0	141	AT	1227.0	1229.0	Sell		90,876	745	LSE
10:20:06	1227.0	63	AT	1227.0	1229.0	Sell		90,735	744	LSE
10:20:06	1227.0	537	AT	1227.0	1229.0	Sell		90,672	743	LSE
10:20:06	1228.0	12	AT	1227.0	1228.0	Buy		90,135	742	LSE
10:19:36	1230.0	1	O	1227.0	1230.0	Buy		90,123	741	LSE
10:19:25	1227.0	182	AT	1226.0	1227.0	Buy		90,122	740	LSE
10:19:25	1226.0	17	AT	1225.0	1226.0	Buy		89,940	739	LSE
10:17:38	1225.0	67	AT	1225.0	1226.0	Sell		89,923	738	LSE
10:17:38	1225.0	37	AT	1225.0	1226.0	Sell		89,856	737	LSE
10:17:38	1225.0	90	AT	1225.0	1226.0	Sell		89,819	736	LSE
10:17:38	1225.0	120	AT	1225.0	1226.0	Sell		89,729	735	LSE
10:17:38	1225.0	39	AT	1225.0	1227.0	Sell		89,609	734	LSE
10:17:38	1225.0	87	AT	1225.0	1227.0	Sell		89,570	733	LSE
10:17:38	1225.0	94	AT	1225.0	1227.0	Sell		89,483	732	LSE
10:17:36	1226.0	117	AT	1226.0	1228.0	Sell		89,389	731	LSE
10:17:36	1226.0	9	AT	1226.0	1228.0	Sell		89,272	730	LSE
10:17:36	1226.0	127	AT	1226.0	1228.0	Sell		89,263	729	LSE
10:17:36	1226.0	36	AT	1226.0	1228.0	Sell		89,136	728	LSE
10:17:36	1226.0	77	AT	1226.0	1228.0	Sell		89,100	727	LSE
10:17:31	1227.0	48	AT	1227.0	1230.0	Sell		89,023	726	LSE
10:17:31	1227.0	135	AT	1227.0	1230.0	Sell		88,975	725	LSE
10:17:31	1227.0	77	AT	1227.0	1230.0	Sell		88,840	724	LSE
10:17:31	1227.0	379	AT	1227.0	1230.0	Sell		88,763	723	LSE
10:17:31	1227.0	197	AT	1227.0	1230.0	Sell		88,384	722	LSE
10:17:31	1227.0	24	AT	1227.0	1230.0	Sell		88,187	721	LSE
10:16:35	1225.25	150	O	1225.0	1229.0	Sell		88,163	720	LSE
10:16:35	1226.0	37	AT	1224.0	1226.0	Buy		88,013	719	LSE
10:16:04	1225.0	124	AT	1225.0	1227.0	Sell		87,976	718	LSE
10:16:04	1225.0	68	AT	1225.0	1227.0	Sell		87,852	717	LSE
10:16:04	1225.0	32	AT	1225.0	1227.0	Sell		87,784	716	LSE
10:15:45	1226.0	45	AT	1226.0	1227.0	Sell		87,752	715	LSE
10:15:45	1226.0	17	AT	1226.0	1227.0	Sell		87,707	714	LSE
10:15:45	1226.0	121	AT	1226.0	1227.0	Sell		87,690	713	LSE
10:15:45	1226.0	61	AT	1226.0	1227.0	Sell		87,569	712	LSE
10:15:36	1226.996	1	O	1226.0	1227.0	Buy		87,508	711	LSE
10:15:34	1226.0	200	AT	1226.0	1227.0	Sell		87,507	710	LSE
10:15:34	1226.0	76	AT	1226.0	1227.0	Sell		87,307	709	LSE
10:15:34	1226.0	285	AT	1226.0	1227.0	Sell		87,231	708	LSE
10:15:34	1226.0	2	AT	1226.0	1227.0	Sell		86,946	707	LSE
10:15:34	1226.0	16	AT	1226.0	1227.0	Sell		86,944	706	LSE
10:15:34	1226.0	97	AT	1226.0	1227.0	Sell		86,928	705	LSE
10:15:34	1226.0	200	AT	1226.0	1227.0	Sell		86,831	704	LSE
10:14:46	1227.0	16	AT	1225.0	1227.0	Buy		86,631	703	LSE
10:14:45	1226.0	209	AT	1225.0	1226.0	Buy		86,615	702	LSE
10:14:45	1226.0	100	AT	1225.0	1226.0	Buy		86,406	701	LSE

Diversified Energy

Heidelberg Materials

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions