Diversified Energy (DEC) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Diversified Energy Company Plc (DEC)
Diversified Energy Company Plc (DEC) Trades

Diversified Energy Company Plc (DEC)

970.00

-57.00

(-5.55%)

Closed November 08 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (04:18-03:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:18:06	1245.0	36	AT	1245.0	1252.0	Sell		15,934	151	LSE
04:18:06	1245.0	145	AT	1245.0	1252.0	Sell		15,898	150	LSE
04:18:06	1245.0	170	AT	1245.0	1252.0	Sell		15,753	149	LSE
04:18:06	1245.0	310	AT	1245.0	1252.0	Sell		15,583	148	LSE
04:18:06	1246.0	226	AT	1246.0	1252.0	Sell		15,273	147	LSE
04:18:06	1246.0	111	AT	1246.0	1252.0	Sell		15,047	146	LSE
04:18:06	1246.0	170	AT	1246.0	1252.0	Sell		14,936	145	LSE
04:18:06	1246.0	42	AT	1246.0	1252.0	Sell		14,766	144	LSE
04:18:06	1247.0	91	AT	1247.0	1252.0	Sell		14,724	143	LSE
04:18:06	1247.0	111	AT	1247.0	1252.0	Sell		14,633	142	LSE
04:18:06	1247.0	145	AT	1247.0	1252.0	Sell		14,522	141	LSE
04:18:06	1247.0	32	AT	1247.0	1252.0	Sell		14,377	140	LSE
04:18:06	1248.0	167	AT	1244.0	1248.0	Buy		14,345	139	LSE
04:18:06	1248.0	169	AT	1244.0	1248.0	Buy		14,178	138	LSE
04:18:06	1248.0	38	AT	1244.0	1248.0	Buy		14,009	137	LSE
04:18:06	1248.0	35	AT	1244.0	1248.0	Buy		13,971	136	LSE
04:17:31	1248.0	78	O	1244.0	1248.0	Buy		13,936	135	LSE
04:17:26	1248.0	32	AT	1244.0	1248.0	Buy		13,858	134	LSE
04:17:26	1248.0	5	AT	1244.0	1248.0	Buy		13,826	133	LSE
04:16:43	1248.0	38	AT	1244.0	1248.0	Buy		13,821	132	LSE
04:16:00	1248.0	21	AT	1243.0	1248.0	Buy		13,783	131	LSE
04:16:00	1248.0	44	AT	1243.0	1248.0	Buy		13,762	130	LSE
04:15:53	1245.0	3	AT	1242.0	1245.0	Buy		13,718	129	LSE
04:15:53	1245.0	97	AT	1242.0	1245.0	Buy		13,715	128	LSE
04:15:53	1245.0	3	AT	1242.0	1245.0	Buy		13,618	127	LSE
04:15:53	1244.0	65	AT	1241.0	1244.0	Buy		13,615	126	LSE
04:11:47	1243.511	482	O	1241.0	1245.0	Buy		13,550	125	LSE
04:06:05	1241.0	5	O	1241.0	1245.0	Sell		13,068	124	LSE
04:05:04	1244.989	3	O	1241.0	1245.0	Buy		13,063	123	LSE
04:03:41	1243.0	40	AT	1243.0	1244.0	Sell		13,060	122	LSE
04:03:41	1243.0	98	AT	1243.0	1244.0	Sell		13,020	121	LSE
04:03:41	1243.0	54	AT	1243.0	1244.0	Sell		12,922	120	LSE
04:03:41	1243.0	6	AT	1243.0	1244.0	Sell		12,868	119	LSE
03:56:50	1243.0	48	AT	1243.0	1245.0	Sell		12,862	118	LSE
03:56:50	1243.0	13	AT	1243.0	1245.0	Sell		12,814	117	LSE
03:56:50	1243.0	48	AT	1243.0	1245.0	Sell		12,801	116	LSE
03:56:50	1243.0	48	AT	1243.0	1245.0	Sell		12,753	115	LSE
03:56:50	1242.0	39	AT	1242.0	1244.0	Sell		12,705	114	LSE
03:56:50	1242.0	109	AT	1242.0	1244.0	Sell		12,666	113	LSE
03:56:50	1242.0	37	AT	1242.0	1244.0	Sell		12,557	112	LSE
03:56:50	1242.0	80	AT	1242.0	1244.0	Sell		12,520	111	LSE
03:56:50	1243.0	61	AT	1243.0	1245.0	Sell		12,440	110	LSE
03:56:50	1243.0	48	AT	1243.0	1245.0	Sell		12,379	109	LSE
03:56:46	1244.0	103	AT	1244.0	1246.0	Sell		12,331	108	LSE
03:56:46	1244.0	5	AT	1244.0	1246.0	Sell		12,228	107	LSE
03:56:46	1244.0	1	AT	1244.0	1246.0	Sell		12,223	106	LSE
03:56:46	1243.0	15	AT	1243.0	1246.0	Sell		12,222	105	LSE
03:56:46	1243.0	1	AT	1243.0	1246.0	Sell		12,207	104	LSE
03:56:46	1243.0	11	AT	1243.0	1246.0	Sell		12,206	103	LSE
03:56:46	1244.0	109	AT	1244.0	1246.0	Sell		12,195	102	LSE
03:56:46	1243.0	109	AT	1243.0	1246.0	Sell		12,086	101	LSE

Diversified Energy

Heidelberg Materials

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions