Diversified Energy (DEC) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Diversified Energy Company Plc (DEC)
Diversified Energy Company Plc (DEC) Trades

Diversified Energy Company Plc (DEC)

1,248.00

17.00

(1.38%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 501 - 451 (09:30-09:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:30:07	1228.0	74	AT	1226.0	1228.0	Buy		64,360	501	LSE
09:30:06	1227.0	60	AT	1226.0	1227.0	Buy		64,286	500	LSE
09:30:06	1227.0	40	AT	1226.0	1227.0	Buy		64,226	499	LSE
09:30:06	1227.0	6	AT	1226.0	1227.0	Buy		64,186	498	LSE
09:30:06	1227.0	80	AT	1226.0	1227.0	Buy		64,180	497	LSE
09:30:06	1227.0	20	AT	1226.0	1227.0	Buy		64,100	496	LSE
09:30:06	1227.0	300	AT	1226.0	1227.0	Buy		64,080	495	LSE
09:30:06	1227.0	60	AT	1227.0	1228.0	Sell		63,780	494	LSE
09:30:06	1227.0	240	AT	1227.0	1228.0	Sell		63,720	493	LSE
09:30:06	1227.0	55	AT	1227.0	1228.0	Sell		63,480	492	LSE
09:30:06	1226.0	45	AT	1226.0	1230.0	Sell		63,425	491	LSE
09:30:06	1227.0	38	AT	1227.0	1230.0	Sell		63,380	490	LSE
09:30:06	1227.0	37	AT	1227.0	1230.0	Sell		63,342	489	LSE
09:30:06	1228.0	150	AT	1228.0	1230.0	Sell		63,305	488	LSE
09:30:06	1228.0	42	AT	1228.0	1230.0	Sell		63,155	487	LSE
09:30:04	1229.0	85	AT	1229.0	1230.0	Sell		63,113	486	LSE
09:30:04	1229.0	7	AT	1229.0	1230.0	Sell		63,028	485	LSE
09:30:04	1229.0	218	AT	1229.0	1230.0	Sell		63,021	484	LSE
09:30:04	1229.0	45	AT	1229.0	1230.0	Sell		62,803	483	LSE
09:30:01	1230.0	382	AT	1230.0	1231.0	Sell		62,758	482	LSE
09:30:01	1230.0	110	AT	1230.0	1231.0	Sell		62,376	481	LSE
09:30:01	1231.0	180	AT	1229.0	1231.0	Buy		62,266	480	LSE
09:30:01	1231.0	38	AT	1229.0	1231.0	Buy		62,086	479	LSE
09:30:01	1229.0	269	AT	1229.0	1230.0	Sell		62,048	478	LSE
09:30:01	1229.0	277	AT	1229.0	1230.0	Sell		61,779	477	LSE
09:30:01	1229.0	18	AT	1229.0	1230.0	Sell		61,502	476	LSE
09:30:01	1229.0	31	AT	1229.0	1230.0	Sell		61,484	475	LSE
09:30:01	1229.0	5	AT	1229.0	1230.0	Sell		61,453	474	LSE
09:30:01	1229.0	564	AT	1229.0	1231.0	Sell		61,448	473	LSE
09:30:01	1229.0	36	AT	1229.0	1231.0	Sell		60,884	472	LSE
09:30:00	1228.0	64	AT	1228.0	1229.0	Sell		60,848	471	LSE
09:30:00	1228.0	36	AT	1228.0	1230.0	Sell		60,784	470	LSE
09:30:00	1228.0	100	AT	1228.0	1230.0	Sell		60,748	469	LSE
09:30:00	1228.0	62	AT	1228.0	1230.0	Sell		60,648	468	LSE
09:30:00	1228.0	81	AT	1228.0	1230.0	Sell		60,586	467	LSE
09:30:00	1228.0	53	AT	1228.0	1230.0	Sell		60,505	466	LSE
09:29:59	1228.0	55	AT	1228.0	1231.0	Sell		60,452	465	LSE
09:29:59	1228.0	162	AT	1228.0	1231.0	Sell		60,397	464	LSE
09:29:59	1226.0	66	AT	1223.0	1226.0	Buy		60,235	463	LSE
09:29:59	1226.0	34	AT	1223.0	1226.0	Buy		60,169	462	LSE
09:29:59	1226.0	8	AT	1223.0	1226.0	Buy		60,135	461	LSE
09:29:59	1226.0	180	AT	1223.0	1226.0	Buy		60,127	460	LSE
09:29:59	1224.0	37	AT	1224.0	1227.0	Sell		59,947	459	LSE
09:29:59	1224.0	41	AT	1224.0	1227.0	Sell		59,910	458	LSE
09:29:59	1224.0	61	AT	1224.0	1227.0	Sell		59,869	457	LSE
09:29:59	1224.0	119	AT	1224.0	1227.0	Sell		59,808	456	LSE
09:29:59	1226.0	88	AT	1224.0	1226.0	Buy		59,689	455	LSE
09:29:59	1227.0	49	AT	1227.0	1229.0	Sell		59,601	454	LSE
09:29:59	1227.0	20	AT	1224.0	1227.0	Buy		59,552	453	LSE
09:29:59	1226.0	180	AT	1226.0	1229.0	Sell		59,532	452	LSE
09:29:59	1227.0	520	AT	1227.0	1229.0	Sell		59,352	451	LSE

Diversified Energy

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions