Diversified Energy (DEC) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Diversified Energy Company Plc (DEC)
Diversified Energy Company Plc (DEC) Trades

Diversified Energy Company Plc (DEC)

1,248.00

17.00

(1.38%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 601 - 551 (09:47-09:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:47:14	1224.157	816	O	1222.0	1225.0	Buy		75,883	601	LSE
09:46:52	1223.0	744	AT	1221.0	1223.0	Buy		75,067	600	LSE
09:46:52	1223.0	15	AT	1221.0	1223.0	Buy		74,323	599	LSE
09:46:52	1222.0	174	AT	1220.0	1222.0	Buy		74,308	598	LSE
09:46:52	1222.0	17	AT	1220.0	1222.0	Buy		74,134	597	LSE
09:46:52	1222.0	83	AT	1220.0	1222.0	Buy		74,117	596	LSE
09:46:51	1220.0	55	AT	1220.0	1222.0	Sell		74,034	595	LSE
09:46:04	1220.0	183	AT	1220.0	1223.0	Sell		73,979	594	LSE
09:44:57	1223.0	61	AT	1220.0	1223.0	Buy		73,796	593	LSE
09:44:25	1219.0	10	O	1219.0	1223.0	Sell		73,735	592	LSE
09:43:32	1222.0	297	AT	1222.0	1224.0	Sell		73,725	591	LSE
09:43:32	1222.0	6	AT	1222.0	1224.0	Sell		73,428	590	LSE
09:40:13	1223.0	68	AT	1223.0	1224.0	Sell		73,422	589	LSE
09:40:13	1223.0	166	AT	1223.0	1225.0	Sell		73,354	588	LSE
09:40:13	1223.0	90	AT	1223.0	1225.0	Sell		73,188	587	LSE
09:40:13	1223.0	180	AT	1223.0	1225.0	Sell		73,098	586	LSE
09:40:13	1223.0	24	AT	1223.0	1225.0	Sell		72,918	585	LSE
09:39:21	1224.0	39	AT	1223.0	1224.0	Buy		72,894	584	LSE
09:39:21	1224.0	40	AT	1223.0	1224.0	Buy		72,855	583	LSE
09:39:16	1224.0	38	AT	1223.0	1224.0	Buy		72,815	582	LSE
09:39:16	1224.0	38	AT	1223.0	1224.0	Buy		72,777	581	LSE
09:39:16	1224.0	80	AT	1222.0	1224.0	Buy		72,739	580	LSE
09:39:03	1222.0	3	AT	1220.0	1222.0	Buy		72,659	579	LSE
09:38:56	1222.0	3	AT	1220.0	1222.0	Buy		72,656	578	LSE
09:38:56	1221.0	27	AT	1219.0	1221.0	Buy		72,653	577	LSE
09:38:56	1221.0	59	AT	1219.0	1221.0	Buy		72,626	576	LSE
09:38:56	1221.0	38	AT	1219.0	1221.0	Buy		72,567	575	LSE
09:38:55	1220.0	127	AT	1220.0	1222.0	Sell		72,529	574	LSE
09:37:35	1220.956	128	O	1220.0	1222.0	Sell		72,402	573	LSE
09:37:34	1221.0	78	AT	1221.0	1224.0	Sell		72,274	572	LSE
09:36:59	1221.0	9	O	1221.0	1224.0	Sell		72,196	571	LSE
09:36:59	1222.0	63	AT	1222.0	1225.0	Sell		72,187	570	LSE
09:36:59	1222.0	8	AT	1222.0	1225.0	Sell		72,124	569	LSE
09:36:59	1222.0	28	AT	1222.0	1225.0	Sell		72,116	568	LSE
09:35:59	1224.0	101	AT	1224.0	1226.0	Sell		72,088	567	LSE
09:35:59	1224.0	25	AT	1224.0	1226.0	Sell		71,987	566	LSE
09:35:59	1224.0	191	AT	1224.0	1226.0	Sell		71,962	565	LSE
09:35:59	1224.0	32	AT	1224.0	1226.0	Sell		71,771	564	LSE
09:35:54	1225.56	80	O	1224.0	1226.0	Buy		71,739	563	LSE
09:35:52	1225.0	51	AT	1225.0	1226.0	Sell		71,659	562	LSE
09:35:52	1225.0	83	AT	1225.0	1226.0	Sell		71,608	561	LSE
09:35:52	1225.0	45	AT	1225.0	1226.0	Sell		71,525	560	LSE
09:35:52	1225.0	60	AT	1225.0	1226.0	Sell		71,480	559	LSE
09:35:52	1225.0	25	AT	1225.0	1226.0	Sell		71,420	558	LSE
09:35:52	1225.0	207	AT	1225.0	1226.0	Sell		71,395	557	LSE
09:35:52	1225.0	119	AT	1225.0	1227.0	Sell		71,188	556	LSE
09:35:52	1225.0	85	AT	1225.0	1227.0	Sell		71,069	555	LSE
09:35:25	1225.5	1	O	1225.0	1227.0	Sell		70,984	554	LSE
09:35:19	1226.0	42	AT	1224.0	1226.0	Buy		70,983	553	LSE
09:33:48	1226.0	95	AT	1224.0	1226.0	Buy		70,941	552	LSE
09:32:56	1225.0	82	AT	1225.0	1226.0	Sell		70,846	551	LSE

Diversified Energy

Exchange Income

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions