Diversified Energy (DEC) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Diversified Energy Company Plc (DEC)
Diversified Energy Company Plc (DEC) Trades

Diversified Energy Company Plc (DEC)

1,248.00

17.00

(1.38%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 1051 - 1001 (11:26-11:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:26:46	1213.0	64	AT	1213.0	1215.0	Sell		129,937	1051	LSE
11:26:46	1213.0	256	AT	1213.0	1215.0	Sell		129,873	1050	LSE
11:26:36	1216.0	10	O	1213.0	1215.0	Buy		129,617	1049	LSE
11:26:36	1214.0	125	AT	1214.0	1216.0	Sell		129,607	1048	LSE
11:26:36	1214.0	180	AT	1214.0	1216.0	Sell		129,482	1047	LSE
11:26:36	1214.0	354	AT	1214.0	1216.0	Sell		129,302	1046	LSE
11:26:36	1214.0	180	AT	1214.0	1216.0	Sell		128,948	1045	LSE
11:26:36	1214.0	194	AT	1214.0	1216.0	Sell		128,768	1044	LSE
11:25:35	1213.0	55	O	1214.0	1216.0	Sell		128,574	1043	LSE
11:25:35	1214.0	12	AT	1213.0	1214.0	Buy		128,519	1042	LSE
11:25:35	1214.0	471	AT	1213.0	1214.0	Buy		128,507	1041	LSE
11:25:35	1214.0	282	AT	1213.0	1215.0			128,036	1040	LSE
11:25:35	1214.0	189	AT	1213.0	1214.0	Buy		127,754	1039	LSE
11:25:35	1214.0	151	AT	1213.0	1214.0	Buy		127,565	1038	LSE
11:25:35	1214.0	131	AT	1213.0	1214.0	Buy		127,414	1037	LSE
11:25:35	1214.0	40	AT	1213.0	1215.0			127,283	1036	LSE
11:25:35	1214.0	471	AT	1213.0	1214.0	Buy		127,243	1035	LSE
11:25:35	1214.0	471	AT	1213.0	1214.0	Buy		126,772	1034	LSE
11:25:35	1214.0	40	AT	1213.0	1214.0	Buy		126,301	1033	LSE
11:25:35	1214.0	21	AT	1213.0	1214.0	Buy		126,261	1032	LSE
11:25:09	1214.0	39	AT	1213.0	1214.0	Buy		126,240	1031	LSE
11:25:09	1213.0	136	AT	1211.0	1213.0	Buy		126,201	1030	LSE
11:25:09	1213.0	97	AT	1211.0	1213.0	Buy		126,065	1029	LSE
11:25:08	1212.0	41	AT	1212.0	1213.0	Sell		125,968	1028	LSE
11:25:08	1213.0	233	AT	1211.0	1214.0	Buy		125,927	1027	LSE
11:25:08	1213.0	298	AT	1211.0	1213.0	Buy		125,694	1026	LSE
11:25:08	1213.0	150	AT	1211.0	1215.0			125,396	1025	LSE
11:25:08	1213.0	142	AT	1211.0	1213.0	Buy		125,246	1024	LSE
11:25:08	1213.0	150	AT	1211.0	1213.0	Buy		125,104	1023	LSE
11:25:08	1213.0	6	AT	1211.0	1213.0	Buy		124,954	1022	LSE
11:25:08	1213.0	298	AT	1211.0	1213.0	Buy		124,948	1021	LSE
11:25:08	1213.0	180	AT	1211.0	1213.0	Buy		124,650	1020	LSE
11:25:08	1213.0	80	AT	1211.0	1213.0	Buy		124,470	1019	LSE
11:25:08	1213.0	100	AT	1211.0	1213.0	Buy		124,390	1018	LSE
11:24:58	1212.0	16	AT	1212.0	1214.0	Sell		124,290	1017	LSE
11:24:36	1214.0	1	AT	1214.0	1217.0	Sell		124,274	1016	LSE
11:24:36	1214.0	5	AT	1214.0	1217.0	Sell		124,273	1015	LSE
11:24:36	1214.0	2	AT	1214.0	1217.0	Sell		124,268	1014	LSE
11:24:36	1214.0	44	AT	1214.0	1217.0	Sell		124,266	1013	LSE
11:24:36	1214.0	30	AT	1214.0	1217.0	Sell		124,222	1012	LSE
11:24:36	1214.0	44	AT	1214.0	1217.0	Sell		124,192	1011	LSE
11:21:42	1215.0	13	AT	1215.0	1218.0	Sell		124,148	1010	LSE
11:21:34	1219.0	3	AT	1219.0	1220.0	Sell		124,135	1009	LSE
11:21:34	1219.0	74	AT	1219.0	1220.0	Sell		124,132	1008	LSE
11:21:34	1219.0	193	AT	1219.0	1220.0	Sell		124,058	1007	LSE
11:21:34	1219.0	104	AT	1219.0	1220.0	Sell		123,865	1006	LSE
11:21:34	1219.0	127	AT	1219.0	1220.0	Sell		123,761	1005	LSE
11:21:34	1219.0	60	AT	1219.0	1220.0	Sell		123,634	1004	LSE
11:21:34	1219.0	13	AT	1219.0	1220.0	Sell		123,574	1003	LSE
11:21:34	1219.0	57	AT	1219.0	1220.0	Sell		123,561	1002	LSE
11:21:34	1219.0	40	AT	1219.0	1220.0	Sell		123,504	1001	LSE

Diversified Energy

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions