Diversified Energy (DEC) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Diversified Energy Company Plc (DEC)
Diversified Energy Company Plc (DEC) Trades

Diversified Energy Company Plc (DEC)

1,248.00

17.00

(1.38%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 951 - 901 (11:16-11:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:16:49	1220.0	9	O	1218.0	1220.0	Buy		115,810	951	LSE
11:16:45	1220.0	74	O	1218.0	1220.0	Buy		115,801	950	LSE
11:16:09	1219.68	1000	O	1218.0	1220.0	Buy		115,727	949	LSE
11:15:49	1220.0	4	O	1218.0	1220.0	Buy		114,727	948	LSE
11:15:05	1220.0	107	O	1218.0	1220.0	Buy		114,723	947	LSE
11:14:45	1218.5	4	O	1218.0	1220.0	Sell		114,616	946	LSE
11:12:17	1219.68	1000	O	1218.0	1220.0	Buy		114,612	945	LSE
11:11:14	1219.24	409	O	1218.0	1220.0	Buy		113,612	944	LSE
11:10:25	1219.384	1000	O	1218.0	1220.0	Buy		113,203	943	LSE
11:07:43	1220.0	4	O	1218.0	1220.0	Buy		112,203	942	LSE
11:06:19	1219.0	38	AT	1218.0	1219.0	Buy		112,199	941	LSE
11:06:19	1219.0	59	AT	1218.0	1219.0	Buy		112,161	940	LSE
11:06:19	1219.0	88	AT	1218.0	1219.0	Buy		112,102	939	LSE
11:06:10	1218.68	500	O	1217.0	1219.0	Buy		112,014	938	LSE
11:06:06	1218.68	245	O	1217.0	1219.0	Buy		111,514	937	LSE
11:05:57	1217.0	64	AT	1217.0	1220.0	Sell		111,269	936	LSE
11:05:57	1217.0	36	AT	1217.0	1220.0	Sell		111,205	935	LSE
11:05:57	1217.0	38	AT	1217.0	1220.0	Sell		111,169	934	LSE
11:05:57	1219.0	51	AT	1219.0	1220.0	Sell		111,131	933	LSE
11:05:57	1219.0	24	AT	1219.0	1220.0	Sell		111,080	932	LSE
11:05:57	1219.0	18	AT	1219.0	1220.0	Sell		111,056	931	LSE
11:05:57	1219.0	26	AT	1219.0	1220.0	Sell		111,038	930	LSE
11:05:57	1219.0	25	AT	1219.0	1220.0	Sell		111,012	929	LSE
11:05:52	1219.0	75	AT	1219.0	1220.0	Sell		110,987	928	LSE
11:05:52	1219.0	500	AT	1219.0	1220.0	Sell		110,912	927	LSE
11:05:51	1220.0	59	AT	1220.0	1222.0	Sell		110,412	926	LSE
11:05:51	1220.0	85	AT	1220.0	1222.0	Sell		110,353	925	LSE
11:05:51	1220.0	72	AT	1220.0	1222.0	Sell		110,268	924	LSE
11:05:51	1220.0	45	AT	1220.0	1222.0	Sell		110,196	923	LSE
11:05:51	1220.0	439	AT	1220.0	1222.0	Sell		110,151	922	LSE
11:05:51	1220.0	44	AT	1220.0	1222.0	Sell		109,712	921	LSE
11:05:51	1220.0	37	AT	1220.0	1222.0	Sell		109,668	920	LSE
11:05:51	1220.0	180	AT	1220.0	1222.0	Sell		109,631	919	LSE
11:04:44	1221.0	79	AT	1220.0	1221.0	Buy		109,451	918	LSE
11:04:44	1221.0	100	AT	1219.0	1221.0	Buy		109,372	917	LSE
11:04:44	1221.0	18	AT	1219.0	1221.0	Buy		109,272	916	LSE
11:04:44	1221.0	39	AT	1219.0	1221.0	Buy		109,254	915	LSE
11:04:27	1221.0	207	AT	1221.0	1222.0	Sell		109,215	914	LSE
11:04:27	1221.0	96	AT	1221.0	1222.0	Sell		109,008	913	LSE
11:04:27	1221.0	103	AT	1221.0	1222.0	Sell		108,912	912	LSE
11:04:27	1221.0	84	AT	1221.0	1222.0	Sell		108,809	911	LSE
11:04:27	1221.0	317	AT	1221.0	1222.0	Sell		108,725	910	LSE
11:04:27	1221.0	199	AT	1221.0	1222.0	Sell		108,408	909	LSE
11:04:27	1221.0	17	AT	1221.0	1222.0	Sell		108,209	908	LSE
11:04:23	1222.0	92	AT	1221.0	1222.0	Buy		108,192	907	LSE
11:04:23	1222.0	872	AT	1220.0	1222.0	Buy		108,100	906	LSE
11:04:23	1222.0	75	AT	1220.0	1222.0	Buy		107,228	905	LSE
11:04:23	1222.0	136	AT	1220.0	1222.0	Buy		107,153	904	LSE
11:04:23	1222.0	23	AT	1220.0	1222.0	Buy		107,017	903	LSE
11:04:20	1220.0	250	AT	1220.0	1222.0	Sell		106,994	902	LSE
11:04:20	1221.0	170	AT	1219.0	1221.0	Buy		106,744	901	LSE

Diversified Energy

Government Properties Income

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions