Diversified Energy (DEC) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Diversified Energy Company Plc (DEC)
Diversified Energy Company Plc (DEC) Trades

Diversified Energy Company Plc (DEC)

1,248.00

17.00

(1.38%)

Closed July 27 11:30AM

Delayed by 15 minutes

Trade 851 - 801 (10:38-10:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:38:52	1228.0	62	AT	1228.0	1230.0	Sell		103,747	851	LSE
10:38:52	1228.0	144	AT	1228.0	1230.0	Sell		103,685	850	LSE
10:38:52	1228.0	11	AT	1228.0	1230.0	Sell		103,541	849	LSE
10:38:52	1228.0	18	AT	1228.0	1230.0	Sell		103,530	848	LSE
10:38:52	1228.0	56	AT	1228.0	1231.0	Sell		103,512	847	LSE
10:38:52	1228.0	10	AT	1228.0	1231.0	Sell		103,456	846	LSE
10:38:52	1228.0	247	AT	1228.0	1231.0	Sell		103,446	845	LSE
10:38:40	1229.0	68	AT	1229.0	1230.0	Sell		103,199	844	LSE
10:38:40	1229.0	75	AT	1229.0	1230.0	Sell		103,131	843	LSE
10:38:40	1229.0	30	AT	1229.0	1230.0	Sell		103,056	842	LSE
10:38:40	1229.0	223	AT	1229.0	1231.0	Sell		103,026	841	LSE
10:37:43	1230.0	321	AT	1229.0	1230.0	Buy		102,803	840	LSE
10:37:43	1230.0	100	AT	1229.0	1230.0	Buy		102,482	839	LSE
10:37:40	1229.0	100	AT	1228.0	1229.0	Buy		102,382	838	LSE
10:36:47	1229.0	75	AT	1228.0	1229.0	Buy		102,282	837	LSE
10:36:39	1229.0	199	AT	1229.0	1231.0	Sell		102,207	836	LSE
10:36:39	1229.0	216	AT	1229.0	1231.0	Sell		102,008	835	LSE
10:36:39	1229.0	592	AT	1229.0	1231.0	Sell		101,792	834	LSE
10:36:39	1229.0	8	AT	1229.0	1231.0	Sell		101,200	833	LSE
10:36:04	1230.0	88	AT	1228.0	1230.0	Buy		101,192	832	LSE
10:36:04	1230.0	354	AT	1228.0	1230.0	Buy		101,104	831	LSE
10:34:07	1227.0	124	AT	1227.0	1229.0	Sell		100,750	830	LSE
10:34:07	1227.0	90	AT	1227.0	1229.0	Sell		100,626	829	LSE
10:34:07	1227.0	40	AT	1227.0	1229.0	Sell		100,536	828	LSE
10:34:00	1228.0	110	AT	1226.0	1228.0	Buy		100,496	827	LSE
10:34:00	1228.0	655	AT	1226.0	1228.0	Buy		100,386	826	LSE
10:34:00	1228.0	119	AT	1226.0	1228.0	Buy		99,731	825	LSE
10:34:00	1228.0	100	AT	1226.0	1228.0	Buy		99,612	824	LSE
10:32:41	1226.0	43	AT	1226.0	1228.0	Sell		99,512	823	LSE
10:32:31	1227.0	72	AT	1227.0	1228.0	Sell		99,469	822	LSE
10:32:31	1227.0	142	AT	1227.0	1228.0	Sell		99,397	821	LSE
10:32:31	1227.0	191	AT	1227.0	1228.0	Sell		99,255	820	LSE
10:32:31	1227.0	209	AT	1227.0	1228.0	Sell		99,064	819	LSE
10:32:08	1227.0	63	AT	1227.0	1228.0	Sell		98,855	818	LSE
10:32:08	1227.0	37	AT	1227.0	1228.0	Sell		98,792	817	LSE
10:32:08	1227.0	100	AT	1227.0	1228.0	Sell		98,755	816	LSE
10:32:08	1227.0	400	AT	1227.0	1228.0	Sell		98,655	815	LSE
10:32:08	1227.0	600	AT	1227.0	1230.0	Sell		98,255	814	LSE
10:32:08	1227.0	84	AT	1227.0	1230.0	Sell		97,655	813	LSE
10:32:07	1228.0	108	AT	1227.0	1228.0	Buy		97,571	812	LSE
10:31:38	1228.0	336	AT	1227.0	1228.0	Buy		97,463	811	LSE
10:31:38	1228.0	114	AT	1227.0	1228.0	Buy		97,127	810	LSE
10:31:36	1228.0	109	AT	1226.0	1228.0	Buy		97,013	809	LSE
10:31:36	1227.0	14	AT	1225.0	1227.0	Buy		96,904	808	LSE
10:31:36	1227.0	300	AT	1225.0	1227.0	Buy		96,890	807	LSE
10:31:36	1227.0	51	AT	1225.0	1227.0	Buy		96,590	806	LSE
10:31:36	1227.0	49	AT	1225.0	1227.0	Buy		96,539	805	LSE
10:31:36	1227.0	59	AT	1225.0	1227.0	Buy		96,490	804	LSE
10:31:36	1227.0	41	AT	1225.0	1227.0	Buy		96,431	803	LSE
10:31:32	1226.0	82	AT	1226.0	1228.0	Sell		96,390	802	LSE
10:31:32	1226.0	477	AT	1226.0	1228.0	Sell		96,308	801	LSE

Diversified Energy

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions