Diversified Energy (DEC) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Diversified Energy Company Plc (DEC)
Diversified Energy Company Plc (DEC) Trades

Diversified Energy Company Plc (DEC)

1,248.00

17.00

(1.38%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 401 - 351 (08:35-08:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:35:44	1227.949	406	O	1227.0	1229.0	Sell		52,819	401	LSE
08:31:49	1229.0	151	O	1227.0	1229.0	Buy		52,413	400	LSE
08:31:21	1228.0	86	AT	1228.0	1231.0	Sell		52,262	399	LSE
08:31:16	1228.75	1	O	1228.0	1231.0	Sell		52,176	398	LSE
08:22:45	1228.75	40	O	1228.0	1231.0	Sell		52,175	397	LSE
08:22:19	1228.75	200	O	1228.0	1231.0	Sell		52,135	396	LSE
08:17:34	1230.0	655	AT	1230.0	1234.0	Sell		51,935	395	LSE
08:17:34	1230.0	62	AT	1230.0	1234.0	Sell		51,280	394	LSE
08:17:34	1230.0	108	AT	1230.0	1234.0	Sell		51,218	393	LSE
08:17:34	1230.0	42	AT	1230.0	1234.0	Sell		51,110	392	LSE
08:17:34	1230.0	44	AT	1230.0	1234.0	Sell		51,068	391	LSE
08:17:34	1231.0	40	AT	1231.0	1234.0	Sell		51,024	390	LSE
08:17:34	1231.0	182	AT	1231.0	1234.0	Sell		50,984	389	LSE
08:17:34	1231.0	82	AT	1231.0	1234.0	Sell		50,802	388	LSE
08:17:34	1231.0	37	AT	1231.0	1234.0	Sell		50,720	387	LSE
08:17:34	1231.0	84	AT	1231.0	1234.0	Sell		50,683	386	LSE
08:17:05	1232.0	149	AT	1232.0	1234.0	Sell		50,599	385	LSE
08:17:05	1232.0	91	AT	1232.0	1234.0	Sell		50,450	384	LSE
08:17:05	1232.0	65	AT	1232.0	1234.0	Sell		50,359	383	LSE
08:17:05	1232.0	17	AT	1232.0	1234.0	Sell		50,294	382	LSE
08:16:30	1232.75	14	O	1232.0	1235.0	Sell		50,277	381	LSE
08:16:23	1232.0	5	AT	1232.0	1235.0	Sell		50,263	380	LSE
08:16:23	1233.0	91	AT	1233.0	1235.0	Sell		50,258	379	LSE
08:16:23	1233.0	38	AT	1233.0	1235.0	Sell		50,167	378	LSE
08:16:23	1233.0	100	AT	1233.0	1235.0	Sell		50,129	377	LSE
08:16:15	1234.0	40	AT	1234.0	1237.0	Sell		50,029	376	LSE
08:16:15	1234.0	188	AT	1234.0	1237.0	Sell		49,989	375	LSE
08:16:15	1234.0	68	AT	1234.0	1237.0	Sell		49,801	374	LSE
08:16:15	1235.0	136	AT	1233.0	1235.0	Buy		49,733	373	LSE
08:16:15	1235.0	43	AT	1233.0	1235.0	Buy		49,597	372	LSE
08:16:15	1235.0	25	AT	1233.0	1235.0	Buy		49,554	371	LSE
08:16:02	1234.0	28	AT	1234.0	1236.0	Sell		49,529	370	LSE
08:16:02	1234.0	5	AT	1234.0	1236.0	Sell		49,501	369	LSE
08:16:02	1234.0	123	AT	1234.0	1236.0	Sell		49,496	368	LSE
08:16:02	1234.0	28	AT	1234.0	1236.0	Sell		49,373	367	LSE
08:15:30	1234.0	84	AT	1234.0	1237.0	Sell		49,345	366	LSE
08:15:30	1234.0	30	AT	1234.0	1237.0	Sell		49,261	365	LSE
08:14:16	1236.0	3750	O	1234.0	1236.0	Buy		49,231	364	LSE
08:14:04	1234.0	98	AT	1234.0	1235.0	Sell		45,481	363	LSE
08:14:02	1232.0	42	AT	1232.0	1236.0	Sell		45,383	362	LSE
08:14:02	1232.0	43	AT	1232.0	1236.0	Sell		45,341	361	LSE
08:14:02	1232.0	41	AT	1232.0	1236.0	Sell		45,298	360	LSE
08:14:02	1233.0	77	AT	1233.0	1236.0	Sell		45,257	359	LSE
08:14:02	1236.0	44	AT	1232.0	1236.0	Buy		45,180	358	LSE
08:14:02	1236.0	69	AT	1232.0	1236.0	Buy		45,136	357	LSE
08:14:02	1236.0	38	AT	1232.0	1236.0	Buy		45,067	356	LSE
08:14:00	1234.0	249	AT	1234.0	1237.0	Sell		45,029	355	LSE
08:14:00	1234.0	43	AT	1234.0	1237.0	Sell		44,780	354	LSE
08:14:00	1234.0	42	AT	1234.0	1237.0	Sell		44,737	353	LSE
08:13:55	1235.0	180	AT	1232.0	1235.0	Buy		44,695	352	LSE
08:13:55	1235.0	37	AT	1232.0	1235.0	Buy		44,515	351	LSE

Diversified Energy

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions