Diversified Energy (DEC) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Diversified Energy Company Plc (DEC)
Diversified Energy Company Plc (DEC) Trades

Diversified Energy Company Plc (DEC)

1,248.00

17.00

(1.38%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 1001 - 951 (11:21-11:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:21:34	1219.0	40	AT	1219.0	1220.0	Sell		123,504	1001	LSE
11:21:34	1219.0	43	AT	1219.0	1220.0	Sell		123,464	1000	LSE
11:21:34	1219.0	56	AT	1219.0	1220.0	Sell		123,421	999	LSE
11:21:34	1219.0	52	AT	1219.0	1220.0	Sell		123,365	998	LSE
11:20:16	1219.62	40	O	1219.0	1220.0	Buy		123,313	997	LSE
11:20:06	1220.0	129	AT	1219.0	1220.0	Buy		123,273	996	LSE
11:20:05	1220.0	57	AT	1219.0	1220.0	Buy		123,144	995	LSE
11:20:05	1220.0	207	AT	1219.0	1220.0	Buy		123,087	994	LSE
11:20:05	1220.0	81	AT	1219.0	1221.0			122,880	993	LSE
11:20:05	1220.0	125	AT	1219.0	1220.0	Buy		122,799	992	LSE
11:20:05	1220.0	82	AT	1219.0	1220.0	Buy		122,674	991	LSE
11:19:54	1220.0	420	AT	1219.0	1221.0			122,592	990	LSE
11:19:54	1220.0	207	AT	1219.0	1220.0	Buy		122,172	989	LSE
11:19:54	1220.0	74	AT	1219.0	1220.0	Buy		121,965	988	LSE
11:19:54	1220.0	553	AT	1219.0	1220.0	Buy		121,891	987	LSE
11:19:54	1220.0	130	AT	1219.0	1220.0	Buy		121,338	986	LSE
11:19:54	1220.0	207	AT	1219.0	1220.0	Buy		121,208	985	LSE
11:19:28	1220.0	993	AT	1219.0	1221.0			121,001	984	LSE
11:19:28	1220.0	223	AT	1219.0	1220.0	Buy		120,008	983	LSE
11:19:28	1220.0	25	AT	1219.0	1220.0	Buy		119,785	982	LSE
11:19:25	1220.0	31	AT	1219.0	1220.0	Buy		119,760	981	LSE
11:19:23	1220.0	9	AT	1219.0	1220.0	Buy		119,729	980	LSE
11:19:21	1219.85	832	O	1219.0	1220.0	Buy		119,720	979	LSE
11:19:20	1220.0	142	AT	1219.0	1220.0	Buy		118,888	978	LSE
11:19:18	1219.0	292	AT	1219.0	1220.0	Sell		118,746	977	LSE
11:19:18	1219.0	229	AT	1219.0	1220.0	Sell		118,454	976	LSE
11:19:18	1219.0	180	AT	1219.0	1220.0	Sell		118,225	975	LSE
11:19:10	1220.0	41	AT	1219.0	1222.0	Sell		118,045	974	LSE
11:19:10	1220.0	166	AT	1219.0	1220.0	Buy		118,004	973	LSE
11:19:10	1220.0	41	AT	1219.0	1220.0	Buy		117,838	972	LSE
11:18:55	1220.0	19	AT	1219.0	1222.0	Sell		117,797	971	LSE
11:18:55	1220.0	52	AT	1219.0	1220.0	Buy		117,778	970	LSE
11:18:48	1220.0	155	AT	1219.0	1220.0	Buy		117,726	969	LSE
11:18:48	1220.0	19	AT	1219.0	1222.0	Sell		117,571	968	LSE
11:18:48	1220.0	64	AT	1219.0	1220.0	Buy		117,552	967	LSE
11:18:48	1220.0	72	AT	1219.0	1220.0	Buy		117,488	966	LSE
11:18:48	1220.0	20	AT	1219.0	1220.0	Buy		117,416	965	LSE
11:18:45	1220.0	115	AT	1219.0	1220.0	Buy		117,396	964	LSE
11:18:44	1220.0	122	AT	1219.0	1222.0	Sell		117,281	963	LSE
11:18:44	1220.0	129	AT	1219.0	1220.0	Buy		117,159	962	LSE
11:18:44	1220.0	68	AT	1219.0	1220.0	Buy		117,030	961	LSE
11:18:44	1220.0	10	AT	1219.0	1220.0	Buy		116,962	960	LSE
11:18:44	1220.0	68	AT	1219.0	1220.0	Buy		116,952	959	LSE
11:18:44	1220.0	139	AT	1218.0	1220.0	Buy		116,884	958	LSE
11:18:44	1220.0	128	AT	1218.0	1220.0	Buy		116,745	957	LSE
11:18:44	1220.0	94	AT	1218.0	1220.0	Buy		116,617	956	LSE
11:18:44	1220.0	128	AT	1218.0	1220.0	Buy		116,523	955	LSE
11:18:26	1218.761	400	O	1218.0	1220.0	Sell		116,395	954	LSE
11:18:25	1220.0	79	AT	1218.0	1220.0	Buy		115,995	953	LSE
11:17:42	1218.762	106	O	1218.0	1220.0	Sell		115,916	952	LSE
11:16:49	1220.0	9	O	1218.0	1220.0	Buy		115,810	951	LSE

Diversified Energy

Coldwater Creek

Piedmont Lithium

OrangeKloud Technology

iShares MSCI World ESG S...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions