Diversified Energy (DEC) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Diversified Energy Company Plc (DEC)
Diversified Energy Company Plc (DEC) Trades

Diversified Energy Company Plc (DEC)

1,248.00

17.00

(1.38%)

Closed July 27 11:30AM

Delayed by 15 minutes

Trade 251 - 201 (06:20-05:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:20:04	1234.0	42	AT	1232.0	1234.0	Buy		31,601	251	LSE
06:20:04	1233.0	42	AT	1231.0	1233.0	Buy		31,559	250	LSE
06:03:53	1232.763	1510	O	1231.0	1235.0	Sell		31,517	249	LSE
05:56:23	1233.0	70	AT	1233.0	1236.0	Sell		30,007	248	LSE
05:56:23	1234.0	100	AT	1234.0	1237.0	Sell		29,937	247	LSE
05:56:23	1234.0	635	AT	1234.0	1237.0	Sell		29,837	246	LSE
05:53:56	1235.319	46	O	1234.0	1237.0	Sell		29,202	245	LSE
05:46:13	1234.0	9	O	1234.0	1237.0	Sell		29,156	244	LSE
05:45:03	1237.0	4	O	1234.0	1237.0	Buy		29,147	243	LSE
05:45:03	1237.0	4	O	1234.0	1237.0	Buy		29,143	242	LSE
05:45:03	1234.0	3	O	1234.0	1237.0	Sell		29,139	241	LSE
05:45:03	1234.0	6	AT	1234.0	1237.0	Sell		29,136	240	LSE
05:32:44	1235.0	180	AT	1235.0	1241.0	Sell		29,130	239	LSE
05:32:44	1235.0	180	AT	1235.0	1241.0	Sell		28,950	238	LSE
05:32:44	1236.0	126	AT	1236.0	1241.0	Sell		28,770	237	LSE
05:32:44	1236.0	44	AT	1236.0	1241.0	Sell		28,644	236	LSE
05:22:16	1240.0	4	O	1234.0	1240.0	Buy		28,600	235	LSE
05:21:48	1235.5	20	O	1234.0	1240.0	Sell		28,596	234	LSE
05:18:53	1238.715	10	O	1234.0	1240.0	Buy		28,576	233	LSE
05:13:25	1240.0	1	O	1235.0	1240.0	Buy		28,566	232	LSE
05:12:51	1240.0	1	O	1235.0	1240.0	Buy		28,565	231	LSE
05:08:57	1238.0	1	O	1233.0	1238.0	Buy		28,564	230	LSE
05:07:18	1235.0	173	AT	1233.0	1235.0	Buy		28,563	229	LSE
05:07:18	1235.0	1	AT	1233.0	1235.0	Buy		28,390	228	LSE
05:07:18	1234.0	22	AT	1233.0	1234.0	Buy		28,389	227	LSE
05:07:17	1235.0	1	O	1231.0	1234.0	Buy		28,367	226	LSE
05:07:17	1232.0	124	AT	1232.0	1235.0	Sell		28,366	225	LSE
05:07:17	1232.0	9	AT	1232.0	1235.0	Sell		28,242	224	LSE
05:07:17	1233.0	594	AT	1233.0	1235.0	Sell		28,233	223	LSE
05:07:17	1233.0	6	AT	1233.0	1235.0	Sell		27,639	222	LSE
05:06:41	1234.0	18	AT	1234.0	1236.0	Sell		27,633	221	LSE
05:06:41	1234.0	107	AT	1234.0	1236.0	Sell		27,615	220	LSE
05:06:41	1234.0	43	AT	1234.0	1236.0	Sell		27,508	219	LSE
05:06:38	1235.0	17	AT	1235.0	1238.0	Sell		27,465	218	LSE
05:06:38	1235.0	58	AT	1235.0	1237.0	Sell		27,448	217	LSE
05:06:38	1236.0	58	AT	1235.0	1236.0	Buy		27,390	216	LSE
05:06:38	1236.0	100	AT	1235.0	1236.0	Buy		27,332	215	LSE
05:06:28	1237.0	17	AT	1237.0	1238.0	Sell		27,232	214	LSE
05:06:28	1237.0	136	AT	1237.0	1238.0	Sell		27,215	213	LSE
05:06:28	1238.0	100	AT	1237.0	1238.0	Buy		27,079	212	LSE
05:06:28	1238.0	52	AT	1237.0	1238.0	Buy		26,979	211	LSE
05:06:28	1237.0	92	AT	1237.0	1238.0	Sell		26,927	210	LSE
05:06:28	1237.0	192	AT	1237.0	1238.0	Sell		26,835	209	LSE
05:06:28	1237.0	63	AT	1237.0	1238.0	Sell		26,643	208	LSE
05:06:22	1238.0	34	AT	1238.0	1240.0	Sell		26,580	207	LSE
05:06:22	1238.0	181	AT	1238.0	1240.0	Sell		26,546	206	LSE
05:06:22	1238.0	11	AT	1238.0	1240.0	Sell		26,365	205	LSE
05:06:22	1238.0	607	AT	1238.0	1240.0	Sell		26,354	204	LSE
05:06:22	1238.0	51	AT	1238.0	1240.0	Sell		25,747	203	LSE
05:06:22	1238.0	45	AT	1238.0	1240.0	Sell		25,696	202	LSE
05:06:22	1238.0	6	AT	1238.0	1240.0	Sell		25,651	201	LSE

Diversified Energy

Impala Platinum

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions