Diversified Energy (DEC) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Diversified Energy Company Plc (DEC)
Diversified Energy Company Plc (DEC) Trades

Diversified Energy Company Plc (DEC)

1,248.00

17.00

(1.38%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 551 - 501 (09:32-09:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:32:56	1225.0	82	AT	1225.0	1226.0	Sell		70,846	551	LSE
09:32:49	1226.0	41	AT	1225.0	1226.0	Buy		70,764	550	LSE
09:32:45	1226.0	36	AT	1225.0	1226.0	Buy		70,723	549	LSE
09:32:36	1225.0	6	O	1225.0	1226.0	Sell		70,687	548	LSE
09:32:36	1226.0	68	AT	1225.0	1226.0	Buy		70,681	547	LSE
09:32:36	1226.0	37	AT	1225.0	1226.0	Buy		70,613	546	LSE
09:32:36	1226.0	19	AT	1225.0	1226.0	Buy		70,576	545	LSE
09:32:25	1225.0	9	AT	1225.0	1228.0	Sell		70,557	544	LSE
09:32:25	1225.0	68	AT	1225.0	1228.0	Sell		70,548	543	LSE
09:32:25	1225.0	162	AT	1225.0	1228.0	Sell		70,480	542	LSE
09:32:25	1225.0	40	AT	1225.0	1228.0	Sell		70,318	541	LSE
09:32:25	1225.0	42	AT	1225.0	1228.0	Sell		70,278	540	LSE
09:32:25	1226.0	68	AT	1226.0	1228.0	Sell		70,236	539	LSE
09:32:25	1226.0	44	AT	1226.0	1228.0	Sell		70,168	538	LSE
09:32:25	1226.0	44	AT	1226.0	1228.0	Sell		70,124	537	LSE
09:32:25	1226.0	22	AT	1226.0	1228.0	Sell		70,080	536	LSE
09:32:25	1227.0	37	AT	1226.0	1227.0	Buy		70,058	535	LSE
09:32:25	1227.0	119	AT	1225.0	1227.0	Buy		70,021	534	LSE
09:32:22	1227.0	44	AT	1225.0	1227.0	Buy		69,902	533	LSE
09:32:20	1227.0	24	AT	1225.0	1227.0	Buy		69,858	532	LSE
09:32:20	1225.0	377	AT	1225.0	1226.0	Sell		69,834	531	LSE
09:32:20	1225.0	600	AT	1225.0	1227.0	Sell		69,457	530	LSE
09:32:20	1226.0	115	AT	1225.0	1226.0	Buy		68,857	529	LSE
09:32:20	1226.0	205	AT	1225.0	1226.0	Buy		68,742	528	LSE
09:32:20	1226.0	15	AT	1225.0	1226.0	Buy		68,537	527	LSE
09:32:20	1226.0	23	AT	1225.0	1226.0	Buy		68,522	526	LSE
09:32:20	1225.0	44	AT	1225.0	1228.0	Sell		68,499	525	LSE
09:32:20	1225.0	38	AT	1225.0	1228.0	Sell		68,455	524	LSE
09:32:20	1225.0	68	AT	1225.0	1228.0	Sell		68,417	523	LSE
09:32:20	1225.0	600	AT	1225.0	1228.0	Sell		68,349	522	LSE
09:32:19	1225.0	442	AT	1223.0	1225.0	Buy		67,749	521	LSE
09:32:19	1225.0	1000	AT	1223.0	1225.0	Buy		67,307	520	LSE
09:31:13	1224.0	10	AT	1224.0	1225.0	Sell		66,307	519	LSE
09:31:13	1224.0	69	AT	1224.0	1225.0	Sell		66,297	518	LSE
09:31:13	1224.0	245	AT	1224.0	1225.0	Sell		66,228	517	LSE
09:31:09	1227.0	85	AT	1223.0	1227.0	Buy		65,983	516	LSE
09:31:06	1225.0	180	AT	1225.0	1228.0	Sell		65,898	515	LSE
09:31:06	1225.0	42	AT	1225.0	1229.0	Sell		65,718	514	LSE
09:31:06	1225.0	316	AT	1225.0	1229.0	Sell		65,676	513	LSE
09:31:06	1225.0	38	AT	1225.0	1229.0	Sell		65,360	512	LSE
09:31:06	1225.0	180	AT	1225.0	1229.0	Sell		65,322	511	LSE
09:31:06	1225.0	172	AT	1225.0	1229.0	Sell		65,142	510	LSE
09:31:06	1226.0	153	AT	1223.0	1226.0	Buy		64,970	509	LSE
09:31:06	1226.0	98	AT	1223.0	1226.0	Buy		64,817	508	LSE
09:31:06	1226.0	36	AT	1223.0	1226.0	Buy		64,719	507	LSE
09:30:56	1225.0	2	AT	1225.0	1227.0	Sell		64,683	506	LSE
09:30:56	1225.0	98	AT	1225.0	1228.0	Sell		64,681	505	LSE
09:30:56	1225.0	62	AT	1225.0	1228.0	Sell		64,583	504	LSE
09:30:11	1228.0	71	AT	1227.0	1228.0	Buy		64,521	503	LSE
09:30:08	1228.0	90	AT	1226.0	1228.0	Buy		64,450	502	LSE
09:30:07	1228.0	74	AT	1226.0	1228.0	Buy		64,360	501	LSE

Diversified Energy

S P D R M S C I Japan U ...

Mercer Park Opportunities

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions