Diversified Energy (DEC) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Diversified Energy Company Plc (DEC)
Diversified Energy Company Plc (DEC) Trades

Diversified Energy Company Plc (DEC)

1,248.00

17.00

(1.38%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 201 - 151 (05:06-04:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:06:22	1238.0	6	AT	1238.0	1240.0	Sell		25,651	201	LSE
05:06:22	1238.0	26	AT	1238.0	1240.0	Sell		25,645	200	LSE
05:06:21	1240.0	12	AT	1238.0	1240.0	Buy		25,619	199	LSE
05:06:21	1240.0	88	AT	1238.0	1240.0	Buy		25,607	198	LSE
05:06:04	1239.626	48	O	1238.0	1240.0	Buy		25,519	197	LSE
05:03:07	1240.0	2	O	1238.0	1240.0	Buy		25,471	196	LSE
05:03:06	1238.502	45	O	1238.0	1240.0	Sell		25,469	195	LSE
05:01:07	1240.0	1	O	1238.0	1240.0	Buy		25,424	194	LSE
05:00:39	1240.0	2	O	1238.0	1240.0	Buy		25,423	193	LSE
04:58:28	1238.0	9	O	1238.0	1240.0	Sell		25,421	192	LSE
04:57:46	1238.5	25	O	1238.0	1240.0	Sell		25,412	191	LSE
04:57:26	1240.0	5	O	1238.0	1240.0	Buy		25,387	190	LSE
04:51:26	1240.0	9	O	1237.0	1240.0	Buy		25,382	189	LSE
04:43:53	1239.458	1600	O	1237.0	1240.0	Buy		25,373	188	LSE
04:42:15	1239.0	2	AT	1239.0	1240.0	Sell		23,773	187	LSE
04:39:01	1240.0	1	O	1236.0	1240.0	Buy		23,771	186	LSE
04:35:29	1239.28	403	O	1236.0	1240.0	Buy		23,770	185	LSE
04:35:02	1238.637	135	O	1236.0	1240.0	Buy		23,367	184	LSE
04:34:12	1238.391	501	O	1236.0	1240.0	Buy		23,232	183	LSE
04:33:58	1238.791	12	O	1236.0	1240.0	Buy		22,731	182	LSE
04:31:37	1239.0	15	AT	1239.0	1242.0	Sell		22,719	181	LSE
04:31:37	1239.0	69	AT	1239.0	1242.0	Sell		22,704	180	LSE
04:31:37	1239.0	31	AT	1239.0	1242.0	Sell		22,635	179	LSE
04:31:37	1240.0	200	AT	1239.0	1240.0	Buy		22,604	178	LSE
04:30:50	1241.988	1	O	1239.0	1242.0	Buy		22,404	177	LSE
04:24:59	1240.796	1035	O	1239.0	1242.0	Buy		22,403	176	LSE
04:23:45	1240.519	2050	O	1239.0	1242.0	Buy		21,368	175	LSE
04:23:02	1241.0	29	AT	1238.0	1241.0	Buy		19,318	174	LSE
04:23:02	1240.0	45	AT	1237.0	1240.0	Buy		19,289	173	LSE
04:22:38	1239.2	1000	O	1235.0	1240.0	Buy		19,244	172	LSE
04:20:26	1237.0	37	AT	1237.0	1241.0	Sell		18,244	171	LSE
04:20:26	1237.0	9	AT	1237.0	1241.0	Sell		18,207	170	LSE
04:20:16	1240.0	552	AT	1240.0	1243.0	Sell		18,198	169	LSE
04:20:16	1241.0	62	AT	1241.0	1244.0	Sell		17,646	168	LSE
04:20:16	1242.0	46	AT	1242.0	1244.0	Sell		17,584	167	LSE
04:20:16	1242.0	36	AT	1242.0	1244.0	Sell		17,538	166	LSE
04:20:16	1242.0	45	AT	1242.0	1244.0	Sell		17,502	165	LSE
04:19:31	1246.0	1	O	1242.0	1245.0	Buy		17,457	164	LSE
04:19:31	1245.0	36	AT	1242.0	1245.0	Buy		17,456	163	LSE
04:19:31	1243.0	800	AT	1243.0	1246.0	Sell		17,420	162	LSE
04:19:31	1244.0	30	AT	1244.0	1246.0	Sell		16,620	161	LSE
04:18:16	1246.0	14	AT	1243.0	1246.0	Buy		16,590	160	LSE
04:18:12	1243.0	10	AT	1243.0	1246.0	Sell		16,576	159	LSE
04:18:12	1243.0	42	AT	1243.0	1246.0	Sell		16,566	158	LSE
04:18:12	1243.0	95	AT	1243.0	1246.0	Sell		16,524	157	LSE
04:18:06	1248.0	41	AT	1244.0	1248.0	Buy		16,429	156	LSE
04:18:06	1247.0	111	AT	1247.0	1248.0	Sell		16,388	155	LSE
04:18:06	1245.0	170	AT	1245.0	1252.0	Sell		16,277	154	LSE
04:18:06	1245.0	62	AT	1245.0	1252.0	Sell		16,107	153	LSE
04:18:06	1245.0	111	AT	1245.0	1252.0	Sell		16,045	152	LSE
04:18:06	1245.0	36	AT	1245.0	1252.0	Sell		15,934	151	LSE

Diversified Energy

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions