Diversified Energy (DEC) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Diversified Energy Company Plc (DEC)
Diversified Energy Company Plc (DEC) Trades

Diversified Energy Company Plc (DEC)

1,248.00

17.00

(1.38%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (03:56-03:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:56:46	1243.0	109	AT	1243.0	1246.0	Sell		12,086	101	LSE
03:56:46	1243.0	100	AT	1243.0	1246.0	Sell		11,977	100	LSE
03:56:46	1244.0	103	AT	1244.0	1247.0	Sell		11,877	99	LSE
03:56:46	1244.0	6	AT	1244.0	1247.0	Sell		11,774	98	LSE
03:56:46	1247.0	22	AT	1243.0	1247.0	Buy		11,768	97	LSE
03:56:09	1247.0	36	AT	1243.0	1247.0	Buy		11,746	96	LSE
03:55:36	1247.0	29	AT	1243.0	1247.0	Buy		11,710	95	LSE
03:55:36	1247.0	13	AT	1243.0	1247.0	Buy		11,681	94	LSE
03:55:10	1244.0	500	O	1243.0	1247.0	Sell		11,668	93	LSE
03:54:56	1247.0	15	AT	1243.0	1247.0	Buy		11,168	92	LSE
03:54:56	1247.0	28	AT	1243.0	1247.0	Buy		11,153	91	LSE
03:54:50	1244.0	1	O	1243.0	1247.0	Sell		11,125	90	LSE
03:54:16	1247.0	43	AT	1243.0	1247.0	Buy		11,124	89	LSE
03:53:36	1247.0	24	AT	1243.0	1247.0	Buy		11,081	88	LSE
03:53:36	1247.0	13	AT	1243.0	1247.0	Buy		11,057	87	LSE
03:53:00	1247.0	36	AT	1243.0	1247.0	Buy		11,044	86	LSE
03:52:26	1247.0	42	AT	1243.0	1247.0	Buy		11,008	85	LSE
03:51:47	1247.0	35	AT	1243.0	1247.0	Buy		10,966	84	LSE
03:51:14	1247.0	41	AT	1243.0	1247.0	Buy		10,931	83	LSE
03:50:36	1247.0	39	AT	1243.0	1247.0	Buy		10,890	82	LSE
03:46:17	1242.0	90	AT	1242.0	1248.0	Sell		10,851	81	LSE
03:46:17	1243.0	501	AT	1242.0	1243.0	Buy		10,761	80	LSE
03:46:17	1243.0	90	AT	1243.0	1248.0	Sell		10,260	79	LSE
03:46:17	1243.0	165	AT	1243.0	1248.0	Sell		10,170	78	LSE
03:46:14	1246.674	17	O	1243.0	1248.0	Buy		10,005	77	LSE
03:43:38	1244.75	400	O	1243.0	1250.0	Sell		9,988	76	LSE
03:42:32	1244.75	2	O	1243.0	1250.0	Sell		9,588	75	LSE
03:41:41	1245.0	268	AT	1240.0	1245.0	Buy		9,586	74	LSE
03:41:03	1245.0	85	AT	1245.0	1246.0	Sell		9,318	73	LSE
03:41:03	1245.0	72	AT	1245.0	1246.0	Sell		9,233	72	LSE
03:41:03	1245.0	100	AT	1245.0	1246.0	Sell		9,161	71	LSE
03:41:03	1246.0	11	AT	1245.0	1246.0	Buy		9,061	70	LSE
03:41:03	1246.0	85	AT	1246.0	1249.0	Sell		9,050	69	LSE
03:41:03	1246.0	142	AT	1246.0	1250.0	Sell		8,965	68	LSE
03:41:03	1246.0	85	AT	1246.0	1250.0	Sell		8,823	67	LSE
03:41:03	1246.0	191	AT	1246.0	1250.0	Sell		8,738	66	LSE
03:41:03	1246.0	126	AT	1246.0	1250.0	Sell		8,547	65	LSE
03:38:21	1253.984	2	O	1246.0	1254.0	Buy		8,421	64	LSE
03:36:40	1253.984	1	O	1246.0	1254.0	Buy		8,419	63	LSE
03:34:42	1255.0	38	AT	1255.0	1257.0	Sell		8,418	62	LSE
03:34:42	1255.0	44	AT	1255.0	1257.0	Sell		8,380	61	LSE
03:34:42	1256.0	38	AT	1256.0	1257.0	Sell		8,336	60	LSE
03:34:42	1256.0	44	AT	1256.0	1257.0	Sell		8,298	59	LSE
03:34:42	1257.0	44	AT	1246.0	1257.0	Buy		8,254	58	LSE
03:34:42	1257.0	38	AT	1246.0	1257.0	Buy		8,210	57	LSE
03:34:42	1252.0	82	AT	1252.0	1257.0	Sell		8,172	56	LSE
03:34:42	1255.0	82	AT	1255.0	1259.0	Sell		8,090	55	LSE
03:34:42	1256.0	82	AT	1256.0	1259.0	Sell		8,008	54	LSE
03:34:42	1257.0	82	AT	1257.0	1259.0	Sell		7,926	53	LSE
03:34:42	1258.0	17	AT	1258.0	1259.0	Sell		7,844	52	LSE
03:34:42	1258.0	23	AT	1246.0	1258.0	Buy		7,827	51	LSE

Diversified Energy

Heidelberg Materials

Local Bounti (PK)

Want Want China (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions