Diversified Energy (DEC) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Diversified Energy Company Plc (DEC)
Diversified Energy Company Plc (DEC) Trades

Diversified Energy Company Plc (DEC)

1,248.00

17.00

(1.38%)

Closed July 27 11:30AM

Delayed by 15 minutes

Trade 801 - 751 (10:31-10:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:31:32	1226.0	477	AT	1226.0	1228.0	Sell		96,308	801	LSE
10:31:32	1226.0	123	AT	1226.0	1228.0	Sell		95,831	800	LSE
10:30:47	1226.0	83	AT	1226.0	1227.0	Sell		95,708	799	LSE
10:30:47	1226.0	5	AT	1226.0	1227.0	Sell		95,625	798	LSE
10:30:47	1226.0	1	AT	1226.0	1227.0	Sell		95,620	797	LSE
10:30:47	1226.0	5	AT	1226.0	1227.0	Sell		95,619	796	LSE
10:30:47	1226.0	14	AT	1226.0	1227.0	Sell		95,614	795	LSE
10:30:47	1226.0	15	AT	1226.0	1227.0	Sell		95,600	794	LSE
10:30:47	1226.0	400	AT	1226.0	1227.0	Sell		95,585	793	LSE
10:30:47	1226.0	39	AT	1226.0	1228.0	Sell		95,185	792	LSE
10:30:47	1226.0	15	AT	1226.0	1228.0	Sell		95,146	791	LSE
10:30:47	1226.0	47	AT	1226.0	1228.0	Sell		95,131	790	LSE
10:30:47	1226.0	1	AT	1226.0	1228.0	Sell		95,084	789	LSE
10:30:47	1226.0	13	AT	1226.0	1228.0	Sell		95,083	788	LSE
10:30:47	1226.0	524	AT	1226.0	1228.0	Sell		95,070	787	LSE
10:30:47	1226.0	180	AT	1226.0	1228.0	Sell		94,546	786	LSE
10:30:47	1226.0	30	AT	1226.0	1229.0	Sell		94,366	785	LSE
10:30:47	1226.0	91	AT	1224.0	1226.0	Buy		94,336	784	LSE
10:30:47	1226.0	100	AT	1224.0	1226.0	Buy		94,245	783	LSE
10:30:47	1226.0	100	AT	1224.0	1226.0	Buy		94,145	782	LSE
10:26:25	1225.941	57	O	1224.0	1226.0	Buy		94,045	781	LSE
10:23:53	1224.0	185	AT	1223.0	1224.0	Buy		93,988	780	LSE
10:23:53	1224.0	57	AT	1224.0	1226.0	Sell		93,803	779	LSE
10:23:53	1224.0	77	AT	1224.0	1226.0	Sell		93,746	778	LSE
10:23:53	1224.0	52	AT	1224.0	1226.0	Sell		93,669	777	LSE
10:23:53	1224.0	74	AT	1224.0	1226.0	Sell		93,617	776	LSE
10:22:35	1225.0	70	AT	1225.0	1226.0	Sell		93,543	775	LSE
10:22:35	1225.0	46	AT	1225.0	1226.0	Sell		93,473	774	LSE
10:22:35	1225.0	85	AT	1225.0	1226.0	Sell		93,427	773	LSE
10:22:35	1225.0	46	AT	1225.0	1226.0	Sell		93,342	772	LSE
10:22:35	1225.0	63	AT	1225.0	1226.0	Sell		93,296	771	LSE
10:22:35	1225.0	76	AT	1225.0	1226.0	Sell		93,233	770	LSE
10:22:18	1225.38	300	O	1225.0	1226.0	Sell		93,157	769	LSE
10:22:07	1225.0	52	AT	1225.0	1226.0	Sell		92,857	768	LSE
10:22:07	1225.0	76	AT	1225.0	1226.0	Sell		92,805	767	LSE
10:22:07	1225.0	91	AT	1225.0	1226.0	Sell		92,729	766	LSE
10:21:57	1226.0	318	AT	1225.0	1226.0	Buy		92,638	765	LSE
10:21:57	1226.0	25	AT	1225.0	1226.0	Buy		92,320	764	LSE
10:21:57	1226.0	71	AT	1225.0	1226.0	Buy		92,295	763	LSE
10:21:32	1225.0	68	AT	1225.0	1227.0	Sell		92,224	762	LSE
10:21:32	1225.0	43	AT	1225.0	1227.0	Sell		92,156	761	LSE
10:20:39	1226.0	55	AT	1225.0	1226.0	Buy		92,113	760	LSE
10:20:39	1226.0	154	AT	1225.0	1226.0	Buy		92,058	759	LSE
10:20:37	1226.0	155	AT	1226.0	1228.0	Sell		91,904	758	LSE
10:20:37	1226.0	74	AT	1226.0	1228.0	Sell		91,749	757	LSE
10:20:37	1226.0	17	AT	1226.0	1228.0	Sell		91,675	756	LSE
10:20:36	1227.0	36	AT	1227.0	1228.0	Sell		91,658	755	LSE
10:20:36	1227.0	29	AT	1227.0	1229.0	Sell		91,622	754	LSE
10:20:36	1227.0	54	AT	1227.0	1229.0	Sell		91,593	753	LSE
10:20:36	1227.0	121	AT	1227.0	1229.0	Sell		91,539	752	LSE
10:20:36	1227.0	65	AT	1227.0	1229.0	Sell		91,418	751	LSE

Diversified Energy

Impala Platinum

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions